| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 7.65 | 8.35 | 7.61 | 7.61 | 3.805 | -0.39 (-4.88%) | 20,900 |
| 16 Oct 2008 | INR | 7.94 | 8 | 7.94 | 8 | 4 | -0.35 (-4.19%) | 5,690 |
| 15 Oct 2008 | INR | 8.35 | 8.4 | 8.35 | 8.35 | 4.175 | -0.43 (-4.90%) | 7,500 |
| 14 Oct 2008 | INR | 9 | 9.4 | 8.78 | 8.78 | 4.39 | -0.46 (-4.98%) | 27,560 |
| 13 Oct 2008 | INR | 9.5 | 9.5 | 9.07 | 9.24 | 4.62 | -0.3 (-3.14%) | 15,250 |
| 10 Oct 2008 | INR | 10 | 10.4 | 9.54 | 9.54 | 4.77 | -0.5 (-4.98%) | 6,950 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 10.04 | 5.02 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 11 | 11 | 10.04 | 10.04 | 5.02 | -0.52 (-4.92%) | 6,450 |
| 7 Oct 2008 | INR | 10.6 | 11.4 | 10.56 | 10.56 | 5.28 | -0.55 (-4.95%) | 9,510 |
| 6 Oct 2008 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | -0.58 (-4.96%) | 5,000 |
| 3 Oct 2008 | INR | 11.75 | 11.75 | 11.4 | 11.69 | 5.845 | +0.41 (+3.63%) | 4,430 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 11.28 | 5.64 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 11 | 11.28 | 10.6 | 11.28 | 5.64 | +0.53 (+4.93%) | 26,000 |
| 30 Sep 2008 | INR | 11 | 11 | 10.7 | 10.75 | 5.375 | -0.46 (-4.10%) | 14,000 |
| 29 Sep 2008 | INR | 12.3 | 12.3 | 11.21 | 11.21 | 5.605 | -0.58 (-4.92%) | 72,000 |
| 26 Sep 2008 | INR | 11.8 | 12.9 | 11.79 | 11.79 | 5.895 | -0.61 (-4.92%) | 33,180 |
| 25 Sep 2008 | INR | 13.05 | 13.48 | 12.4 | 12.4 | 6.2 | -0.65 (-4.98%) | 60,030 |
| 24 Sep 2008 | INR | 12.77 | 13.79 | 12.77 | 13.05 | 6.525 | -0.05 (-0.38%) | 15,000 |
| 23 Sep 2008 | INR | 13.5 | 13.5 | 13 | 13.1 | 6.55 | -0.39 (-2.89%) | 30,510 |
| 22 Sep 2008 | INR | 13.25 | 13.54 | 12.33 | 13.49 | 6.745 | +0.99 (+7.92%) | 38,150 |
| 19 Sep 2008 | INR | 12.55 | 13 | 12.49 | 12.5 | 6.25 | -0.62 (-4.73%) | 31,760 |
| 18 Sep 2008 | INR | 14.24 | 14.24 | 13.12 | 13.12 | 6.56 | -1.58 (-10.75%) | 30,400 |
| 17 Sep 2008 | INR | 14.9 | 14.9 | 13.61 | 14.7 | 7.35 | +0.38 (+2.65%) | 34,510 |
| 16 Sep 2008 | INR | 15.76 | 15.76 | 14.32 | 14.32 | 7.16 | -0.75 (-4.98%) | 87,900 |
| 15 Sep 2008 | INR | 16.15 | 16.15 | 15.07 | 15.07 | 7.535 | -0.79 (-4.98%) | 33,190 |
| 12 Sep 2008 | INR | 17.09 | 17.33 | 15.69 | 15.86 | 7.93 | -1.23 (-7.20%) | 404,480 |
| 11 Sep 2008 | INR | 17.09 | 17.09 | 15.47 | 17.09 | 8.545 | +0.81 (+4.98%) | 607,570 |
| 10 Sep 2008 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 8.14 | +0.77 (+4.96%) | 43,150 |
| 9 Sep 2008 | INR | 14.5 | 15.51 | 14.1 | 15.51 | 7.755 | +1.41 (+10%) | 80,350 |
| 8 Sep 2008 | INR | 14.1 | 14.1 | 13.8 | 14.1 | 7.05 | +1.55 (+12.35%) | 66,380 |
