| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | INR | 13 | 13.35 | 12.42 | 12.55 | 6.275 | +0.21 (+1.70%) | 63,420 |
| 4 Sep 2008 | INR | 12 | 12.81 | 12 | 12.34 | 6.17 | +0.14 (+1.15%) | 81,670 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 12.2 | 6.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 11.6 | 12.4 | 11.6 | 12.2 | 6.1 | +0.2 (+1.67%) | 25,800 |
| 1 Sep 2008 | INR | 12.14 | 12.14 | 11.02 | 12 | 6 | +0.43 (+3.72%) | 16,800 |
| 29 Aug 2008 | INR | 12.4 | 12.4 | 11.41 | 11.57 | 5.785 | -0.43 (-3.58%) | 41,370 |
| 28 Aug 2008 | INR | 12.97 | 12.97 | 12 | 12 | 6 | -0.49 (-3.92%) | 19,740 |
| 27 Aug 2008 | INR | 12 | 12.49 | 12 | 12.49 | 6.245 | -0.1 (-0.79%) | 6,050 |
| 26 Aug 2008 | INR | 11.56 | 12.59 | 11.56 | 12.59 | 6.295 | +0.59 (+4.92%) | 710 |
| 25 Aug 2008 | INR | 12.49 | 12.6 | 12 | 12 | 6 | 0.0 (0.0%) | 32,880 |
| 22 Aug 2008 | INR | 12 | 12 | 12 | 12 | 6 | +0.09 (+0.76%) | 6,880 |
| 21 Aug 2008 | INR | 11.82 | 12 | 11.82 | 11.91 | 5.955 | -0.69 (-5.48%) | 9,240 |
| 20 Aug 2008 | INR | 11.45 | 12.6 | 11.45 | 12.6 | 6.3 | +0.59 (+4.91%) | 26,500 |
| 19 Aug 2008 | INR | 12 | 12.6 | 12 | 12.01 | 6.005 | -0.24 (-1.96%) | 169,940 |
| 18 Aug 2008 | INR | 11.95 | 12.25 | 11.75 | 12.25 | 6.125 | +0.45 (+3.81%) | 20,000 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 12.25 | 12.25 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 2,840 |
| 13 Aug 2008 | INR | 11.85 | 11.85 | 11.8 | 11.8 | 5.9 | -0.58 (-4.68%) | 8,350 |
| 12 Aug 2008 | INR | 11.98 | 12.39 | 11.98 | 12.38 | 6.19 | -0.22 (-1.75%) | 3,000 |
| 11 Aug 2008 | INR | 12.8 | 12.8 | 11.9 | 12.6 | 6.3 | +0.11 (+0.88%) | 11,270 |
| 8 Aug 2008 | INR | 12.59 | 12.59 | 11.8 | 12.49 | 6.245 | +0.41 (+3.39%) | 13,500 |
| 7 Aug 2008 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 6.04 | +0.43 (+3.69%) | 10,000 |
| 6 Aug 2008 | INR | 12 | 12 | 11.51 | 11.65 | 5.825 | -0.4 (-3.32%) | 47,800 |
| 5 Aug 2008 | INR | 11.5 | 12.07 | 10.93 | 12.05 | 6.025 | +0.55 (+4.78%) | 26,350 |
| 4 Aug 2008 | INR | 11.45 | 11.98 | 11.45 | 11.5 | 5.75 | +0.09 (+0.79%) | 12,970 |
| 1 Aug 2008 | INR | 12.59 | 12.59 | 11.41 | 11.41 | 5.705 | -0.59 (-4.92%) | 12,010 |
| 31 Jul 2008 | INR | 0 | 0 | 0 | 12 | 6 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | INR | 12.49 | 12.49 | 12 | 12 | 6 | 0.0 (0.0%) | 7,550 |
| 29 Jul 2008 | INR | 12.5 | 12.64 | 12 | 12 | 6 | -0.01 (-0.08%) | 15,000 |
| 28 Jul 2008 | INR | 12 | 12.25 | 11.74 | 12.01 | 6.005 | -0.34 (-2.75%) | 15,790 |
