| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | INR | 0 | 0 | 0 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | -0.6 (-4.72%) | 4,500 |
| 18 Mar 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | -0.65 (-4.87%) | 2,000 |
| 17 Mar 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | -0.7 (-4.98%) | 24,000 |
| 14 Mar 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 7.025 | -0.7 (-4.75%) | 8,500 |
| 13 Mar 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 10,500 |
| 12 Mar 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.8 (-4.91%) | 35,500 |
| 11 Mar 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.85 (-4.96%) | 25,100 |
| 10 Mar 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.85 (-4.72%) | 1,340 |
| 7 Mar 2008 | INR | 18 | 18 | 18 | 18 | 9 | -0.9 (-4.76%) | 6,760 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | -0.95 (-4.79%) | 24,330 |
| 4 Mar 2008 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | -1 (-4.80%) | 10,950 |
| 3 Mar 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | -1.08 (-4.92%) | 17,870 |
| 29 Feb 2008 | INR | 24.23 | 24.23 | 21.93 | 21.93 | 10.965 | -1.15 (-4.98%) | 391,800 |
| 28 Feb 2008 | INR | 23.08 | 23.08 | 23.08 | 23.08 | 11.54 | +1.09 (+4.96%) | 175,850 |
| 27 Feb 2008 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | +1.04 (+4.96%) | 169,400 |
| 26 Feb 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +0.99 (+4.96%) | 216,170 |
| 25 Feb 2008 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | +0.95 (+5.00%) | 154,590 |
| 22 Feb 2008 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 9.505 | +0.9 (+4.97%) | 184,430 |
| 21 Feb 2008 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 9.055 | +0.86 (+4.99%) | 111,330 |
| 20 Feb 2008 | INR | 17.2 | 17.25 | 15.62 | 17.25 | 8.625 | +0.65 (+3.92%) | 600,520 |
| 19 Feb 2008 | INR | 16.55 | 16.6 | 16.1 | 16.6 | 8.3 | +0.79 (+5.00%) | 661,520 |
| 18 Feb 2008 | INR | 15.75 | 15.81 | 15.31 | 15.81 | 7.905 | +0.75 (+4.98%) | 270,000 |
| 15 Feb 2008 | INR | 14.51 | 15.36 | 14 | 15.06 | 7.53 | +0.39 (+2.66%) | 374,380 |
| 14 Feb 2008 | INR | 14.1 | 14.78 | 13.51 | 14.67 | 7.335 | +0.58 (+4.12%) | 345,150 |
| 13 Feb 2008 | INR | 14.15 | 14.15 | 13.86 | 14.09 | 7.045 | +0.41 (+3.00%) | 282,810 |
| 12 Feb 2008 | INR | 13.68 | 13.68 | 13 | 13.68 | 6.84 | +0.65 (+4.99%) | 399,790 |
| 11 Feb 2008 | INR | 13.03 | 13.03 | 12 | 13.03 | 6.515 | +0.62 (+5.00%) | 315,960 |
