| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 12.35 | 12.41 | 11.38 | 12.41 | 6.205 | +0.59 (+4.99%) | 188,920 |
| 7 Feb 2008 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | +0.56 (+4.97%) | 72,230 |
| 6 Feb 2008 | INR | 11.26 | 11.26 | 10.2 | 11.26 | 5.63 | +0.53 (+4.94%) | 163,750 |
| 5 Feb 2008 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | +0.51 (+4.99%) | 2,500 |
| 4 Feb 2008 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.52 (+5.36%) | 26,800 |
| 1 Feb 2008 | INR | 9.5 | 10 | 9.5 | 9.7 | 4.85 | -0.27 (-2.71%) | 59,850 |
| 31 Jan 2008 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 4.985 | +0.47 (+4.95%) | 122,920 |
| 30 Jan 2008 | INR | 10.02 | 10.02 | 9.5 | 9.5 | 4.75 | -0.5 (-5%) | 20,410 |
| 29 Jan 2008 | INR | 10 | 10 | 9.51 | 10 | 5 | 0.0 (0.0%) | 8,280 |
| 28 Jan 2008 | INR | 9.7 | 10 | 9.65 | 10 | 5 | -0.15 (-1.48%) | 3,600 |
| 25 Jan 2008 | INR | 10.15 | 11.21 | 10.15 | 10.15 | 5.075 | -0.53 (-4.96%) | 41,430 |
| 24 Jan 2008 | INR | 11.45 | 11.45 | 10.68 | 10.68 | 5.34 | -0.56 (-4.98%) | 15,700 |
| 23 Jan 2008 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 5.62 | -0.66 (-5.55%) | 62,920 |
| 22 Jan 2008 | INR | 0 | 0 | 0 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | INR | 11.26 | 12.38 | 11.26 | 11.9 | 5.95 | +0.05 (+0.42%) | 18,030 |
| 18 Jan 2008 | INR | 12.38 | 12.63 | 11.85 | 11.85 | 5.925 | -0.55 (-4.44%) | 55,500 |
| 17 Jan 2008 | INR | 12.41 | 12.57 | 11.6 | 12.4 | 6.2 | +0.45 (+3.77%) | 49,770 |
| 16 Jan 2008 | INR | 11.8 | 12.95 | 11.8 | 11.95 | 5.975 | -0.38 (-3.08%) | 55,010 |
| 15 Jan 2008 | INR | 13.57 | 13.57 | 12.33 | 12.33 | 6.165 | -0.64 (-4.93%) | 157,420 |
| 14 Jan 2008 | INR | 13.43 | 13.43 | 12.2 | 12.97 | 6.485 | +0.15 (+1.17%) | 47,950 |
| 11 Jan 2008 | INR | 12.35 | 13.6 | 12.34 | 12.82 | 6.41 | -0.18 (-1.38%) | 205,990 |
| 10 Jan 2008 | INR | 12.9 | 13.86 | 12.86 | 13 | 6.5 | -0.53 (-3.92%) | 34,570 |
| 9 Jan 2008 | INR | 13.55 | 13.55 | 13.53 | 13.53 | 6.765 | -0.72 (-5.05%) | 47,750 |
| 8 Jan 2008 | INR | 15.5 | 15.5 | 14.24 | 14.25 | 7.125 | -0.73 (-4.87%) | 178,430 |
| 7 Jan 2008 | INR | 16 | 16.39 | 14.85 | 14.98 | 7.49 | -0.87 (-5.49%) | 430,820 |
| 4 Jan 2008 | INR | 17.09 | 17.09 | 15.47 | 15.85 | 7.925 | -0.43 (-2.64%) | 408,550 |
| 3 Jan 2008 | INR | 15.5 | 16.28 | 15.3 | 16.28 | 8.14 | +0.77 (+4.96%) | 265,360 |
| 2 Jan 2008 | INR | 15.48 | 15.51 | 14.15 | 15.51 | 7.755 | +0.67 (+4.51%) | 462,970 |
| 1 Jan 2008 | INR | 14.5 | 14.84 | 14 | 14.84 | 7.42 | +0.7 (+4.95%) | 326,810 |
| 31 Dec 2007 | INR | 14.49 | 14.5 | 13.12 | 14.14 | 7.07 | +0.88 (+6.64%) | 319,050 |
