| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 7.57 | 9.48 | 7.57 | 8.1 | 4.05 | -0.56 (-6.47%) | 36,440 |
| 15 Nov 2007 | INR | 7.58 | 9.5 | 7.58 | 8.66 | 4.33 | -0.82 (-8.65%) | 45,450 |
| 14 Nov 2007 | INR | 8.15 | 9.5 | 7.76 | 9.48 | 4.74 | +1.42 (+17.62%) | 87,240 |
| 13 Nov 2007 | INR | 7.94 | 8.5 | 7.93 | 8.06 | 4.03 | -0.54 (-6.28%) | 16,610 |
| 12 Nov 2007 | INR | 8.95 | 8.95 | 8.2 | 8.6 | 4.3 | -0.1 (-1.15%) | 1,020 |
| 9 Nov 2007 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 4.35 | +0.7 (+8.75%) | 40,500 |
| 8 Nov 2007 | INR | 8.38 | 8.38 | 8 | 8 | 4 | +0.2 (+2.56%) | 7,150 |
| 7 Nov 2007 | INR | 7.7 | 8 | 7.4 | 7.8 | 3.9 | +0.47 (+6.41%) | 14,600 |
| 6 Nov 2007 | INR | 7.55 | 8.95 | 7.31 | 7.33 | 3.665 | -0.32 (-4.18%) | 33,010 |
| 5 Nov 2007 | INR | 7.66 | 8.6 | 7.65 | 7.65 | 3.825 | -0.25 (-3.16%) | 22,460 |
| 2 Nov 2007 | INR | 7.53 | 8 | 7.53 | 7.9 | 3.95 | -0.31 (-3.78%) | 6,080 |
| 1 Nov 2007 | INR | 7.53 | 8.75 | 7.53 | 8.21 | 4.105 | -0.29 (-3.41%) | 21,200 |
| 31 Oct 2007 | INR | 8.89 | 8.89 | 8.05 | 8.5 | 4.25 | +0.5 (+6.25%) | 18,900 |
| 30 Oct 2007 | INR | 8.79 | 8.79 | 8 | 8 | 4 | -0.24 (-2.91%) | 51,340 |
| 29 Oct 2007 | INR | 8.2 | 8.78 | 8.2 | 8.24 | 4.12 | +0.02 (+0.24%) | 11,900 |
| 26 Oct 2007 | INR | 8.11 | 8.99 | 8.11 | 8.22 | 4.11 | -0.28 (-3.29%) | 27,390 |
| 25 Oct 2007 | INR | 8.28 | 8.52 | 8.28 | 8.5 | 4.25 | -0.1 (-1.16%) | 34,000 |
| 24 Oct 2007 | INR | 8.69 | 9.34 | 8.25 | 8.6 | 4.3 | +0.07 (+0.82%) | 26,440 |
| 23 Oct 2007 | INR | 8.5 | 9.3 | 8.46 | 8.53 | 4.265 | -0.02 (-0.23%) | 52,690 |
| 22 Oct 2007 | INR | 9 | 9.47 | 8.5 | 8.55 | 4.275 | -0.42 (-4.68%) | 18,850 |
| 19 Oct 2007 | INR | 8.52 | 9.59 | 8.5 | 8.97 | 4.485 | -0.05 (-0.55%) | 33,910 |
| 18 Oct 2007 | INR | 8.65 | 9.48 | 8.65 | 9.02 | 4.51 | -0.03 (-0.33%) | 12,960 |
| 17 Oct 2007 | INR | 8.5 | 9.48 | 8.5 | 9.05 | 4.525 | -0.29 (-3.10%) | 8,230 |
| 16 Oct 2007 | INR | 9.01 | 9.69 | 8.55 | 9.34 | 4.67 | +0.34 (+3.78%) | 80,650 |
| 15 Oct 2007 | INR | 10.47 | 10.6 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 93,820 |
| 12 Oct 2007 | INR | 9.31 | 10.4 | 9.07 | 9.25 | 4.625 | -0.95 (-9.31%) | 97,260 |
| 11 Oct 2007 | INR | 9.8 | 10.25 | 9.75 | 10.2 | 5.1 | -0.59 (-5.47%) | 28,710 |
| 10 Oct 2007 | INR | 9.5 | 11.45 | 9.21 | 10.79 | 5.395 | +0.79 (+7.90%) | 180,120 |
| 9 Oct 2007 | INR | 10.5 | 10.5 | 9.27 | 10 | 5 | +0.01 (+0.10%) | 28,600 |
| 8 Oct 2007 | INR | 10.7 | 10.7 | 9.03 | 9.99 | 4.995 | +0.15 (+1.52%) | 80,300 |
