| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 8.25 | 8.68 | 8.25 | 8.68 | 4.34 | -0.22 (-2.47%) | 6,500 |
| 19 Apr 2007 | INR | 8.83 | 9.25 | 8.5 | 8.9 | 4.45 | -0.3 (-3.26%) | 36,890 |
| 18 Apr 2007 | INR | 9.2 | 9.25 | 8.55 | 9.2 | 4.6 | +0.38 (+4.31%) | 62,500 |
| 17 Apr 2007 | INR | 8.8 | 8.82 | 8 | 8.82 | 4.41 | +0.42 (+5%) | 44,070 |
| 16 Apr 2007 | INR | 8 | 8.4 | 7.68 | 8.4 | 4.2 | +0.2 (+2.44%) | 41,570 |
| 13 Apr 2007 | INR | 8.2 | 8.37 | 7.61 | 8.2 | 4.1 | +0.22 (+2.76%) | 14,650 |
| 12 Apr 2007 | INR | 7.7 | 7.98 | 7.7 | 7.98 | 3.99 | +0.38 (+5%) | 42,200 |
| 11 Apr 2007 | INR | 7.49 | 7.77 | 7.49 | 7.6 | 3.8 | -0.28 (-3.55%) | 21,630 |
| 10 Apr 2007 | INR | 7.87 | 7.88 | 7.87 | 7.88 | 3.94 | +0.25 (+3.28%) | 1,290 |
| 9 Apr 2007 | INR | 7.35 | 7.63 | 7.35 | 7.63 | 3.815 | +0.34 (+4.66%) | 6,500 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 7.29 | 3.645 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 6.66 | 7.29 | 6.66 | 7.29 | 3.645 | +0.34 (+4.89%) | 11,000 |
| 4 Apr 2007 | INR | 6.85 | 7.14 | 6.81 | 6.95 | 3.475 | +0.15 (+2.21%) | 21,860 |
| 3 Apr 2007 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 3.4 | +0.3 (+4.62%) | 3,500 |
| 2 Apr 2007 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 3.25 | -0.21 (-3.13%) | 1,500 |
| 30 Mar 2007 | INR | 7.01 | 7.01 | 6.71 | 6.71 | 3.355 | -0.27 (-3.87%) | 37,400 |
| 29 Mar 2007 | INR | 6.51 | 6.98 | 6.5 | 6.98 | 3.49 | +0.33 (+4.96%) | 15,000 |
| 28 Mar 2007 | INR | 6.6 | 6.65 | 6.6 | 6.65 | 3.325 | -0.26 (-3.76%) | 20,990 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 7 | 7 | 6.91 | 6.91 | 3.455 | -0.36 (-4.95%) | 22,000 |
| 23 Mar 2007 | INR | 6.99 | 7.27 | 6.67 | 7.27 | 3.635 | +0.32 (+4.60%) | 47,800 |
| 22 Mar 2007 | INR | 6.93 | 6.95 | 6.75 | 6.95 | 3.475 | +0.33 (+4.98%) | 47,950 |
| 21 Mar 2007 | INR | 7 | 7 | 6.6 | 6.62 | 3.31 | -0.13 (-1.93%) | 36,350 |
| 20 Mar 2007 | INR | 7 | 7.09 | 6.6 | 6.75 | 3.375 | -0.15 (-2.17%) | 56,260 |
| 19 Mar 2007 | INR | 7.25 | 7.25 | 6.85 | 6.9 | 3.45 | -0.21 (-2.95%) | 33,980 |
| 16 Mar 2007 | INR | 7.21 | 7.7 | 7.11 | 7.11 | 3.555 | -0.39 (-5.20%) | 61,380 |
| 15 Mar 2007 | INR | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | +0.15 (+2.04%) | 20,500 |
| 14 Mar 2007 | INR | 7.06 | 7.35 | 7.04 | 7.35 | 3.675 | -0.05 (-0.68%) | 18,500 |
| 13 Mar 2007 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 3.7 | +0.1 (+1.37%) | 3,000 |
| 12 Mar 2007 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 3.65 | +0.1 (+1.39%) | 6,500 |
