| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 7.05 | 7.28 | 7.05 | 7.2 | 3.6 | -0.08 (-1.10%) | 49,120 |
| 8 Mar 2007 | INR | 6.71 | 7.35 | 6.71 | 7.28 | 3.64 | +0.23 (+3.26%) | 28,280 |
| 7 Mar 2007 | INR | 7.15 | 7.2 | 7.05 | 7.05 | 3.525 | -0.36 (-4.86%) | 22,700 |
| 6 Mar 2007 | INR | 8.08 | 8.08 | 7.4 | 7.41 | 3.705 | -0.29 (-3.77%) | 56,000 |
| 5 Mar 2007 | INR | 7.72 | 7.72 | 7.7 | 7.7 | 3.85 | -0.4 (-4.94%) | 5,300 |
| 2 Mar 2007 | INR | 8.2 | 8.61 | 8 | 8.1 | 4.05 | -0.1 (-1.22%) | 18,000 |
| 1 Mar 2007 | INR | 8.18 | 8.5 | 8.18 | 8.2 | 4.1 | -0.4 (-4.65%) | 10,500 |
| 28 Feb 2007 | INR | 8.5 | 8.8 | 8.4 | 8.6 | 4.3 | +0.2 (+2.38%) | 31,450 |
| 27 Feb 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | +0.4 (+5%) | 7,950 |
| 26 Feb 2007 | INR | 8.4 | 8.4 | 8 | 8 | 4 | -0.22 (-2.68%) | 25,500 |
| 23 Feb 2007 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | -0.43 (-4.97%) | 17,000 |
| 22 Feb 2007 | INR | 9.5 | 9.5 | 8.65 | 8.65 | 4.325 | -0.45 (-4.95%) | 35,250 |
| 21 Feb 2007 | INR | 9.3 | 9.3 | 9.1 | 9.1 | 4.55 | +0.1 (+1.11%) | 2,500 |
| 20 Feb 2007 | INR | 9 | 9.3 | 9 | 9 | 4.5 | +0.1 (+1.12%) | 45,400 |
| 19 Feb 2007 | INR | 9.7 | 9.7 | 8.86 | 8.9 | 4.45 | -0.5 (-5.32%) | 34,600 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 9 | 9.4 | 8.9 | 9.4 | 4.7 | +0.05 (+0.53%) | 79,000 |
| 14 Feb 2007 | INR | 9.1 | 9.35 | 8.6 | 9.35 | 4.675 | +0.33 (+3.66%) | 63,250 |
| 13 Feb 2007 | INR | 8.81 | 9.26 | 8.81 | 9.02 | 4.51 | +0.21 (+2.38%) | 84,050 |
| 12 Feb 2007 | INR | 9.1 | 9.25 | 8.81 | 8.81 | 4.405 | -0.79 (-8.23%) | 67,600 |
| 9 Feb 2007 | INR | 9.5 | 9.6 | 9.25 | 9.6 | 4.8 | -0.1 (-1.03%) | 54,100 |
| 8 Feb 2007 | INR | 10 | 10.35 | 9.7 | 9.7 | 4.85 | +0.11 (+1.15%) | 46,000 |
| 7 Feb 2007 | INR | 10.59 | 10.59 | 9.59 | 9.59 | 4.795 | -0.5 (-4.96%) | 56,100 |
| 6 Feb 2007 | INR | 9.65 | 10.1 | 9.65 | 10.09 | 5.045 | +0.29 (+2.96%) | 15,400 |
| 5 Feb 2007 | INR | 9.86 | 10 | 9.8 | 9.8 | 4.9 | -0.2 (-2%) | 28,250 |
| 2 Feb 2007 | INR | 10.35 | 10.5 | 9.9 | 10 | 5 | -0.4 (-3.85%) | 60,000 |
| 1 Feb 2007 | INR | 10 | 10.4 | 9.5 | 10.4 | 5.2 | +0.44 (+4.42%) | 152,440 |
| 31 Jan 2007 | INR | 10.4 | 10.4 | 9.89 | 9.96 | 4.98 | -0.44 (-4.23%) | 70,300 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 9.75 | 10.4 | 9.75 | 10.4 | 5.2 | +0.25 (+2.46%) | 31,200 |
