| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 10.5 | 10.5 | 10.1 | 10.15 | 5.075 | -0.35 (-3.33%) | 33,960 |
| 24 Jan 2007 | INR | 10.05 | 10.75 | 9.9 | 10.5 | 5.25 | +0.2 (+1.94%) | 55,000 |
| 23 Jan 2007 | INR | 10.65 | 11.14 | 10.25 | 10.3 | 5.15 | -0.31 (-2.92%) | 66,000 |
| 22 Jan 2007 | INR | 11.2 | 11.2 | 10.61 | 10.61 | 5.305 | -0.22 (-2.03%) | 91,850 |
| 19 Jan 2007 | INR | 11 | 11.3 | 10.55 | 10.83 | 5.415 | -0.47 (-4.16%) | 144,810 |
| 18 Jan 2007 | INR | 11.4 | 11.4 | 10.32 | 11.3 | 5.65 | -0.18 (-1.57%) | 111,170 |
| 17 Jan 2007 | INR | 11.9 | 11.9 | 10.78 | 11.48 | 5.74 | +0.14 (+1.23%) | 170,750 |
| 16 Jan 2007 | INR | 11.1 | 11.41 | 11.01 | 11.34 | 5.67 | +0.44 (+4.04%) | 155,220 |
| 15 Jan 2007 | INR | 10.8 | 10.95 | 10.6 | 10.9 | 5.45 | +0.3 (+2.83%) | 71,000 |
| 12 Jan 2007 | INR | 11 | 11.1 | 10.25 | 10.6 | 5.3 | -0.4 (-3.64%) | 127,260 |
| 11 Jan 2007 | INR | 12.95 | 12.95 | 10 | 11 | 5.5 | +0.06 (+0.55%) | 224,020 |
| 10 Jan 2007 | INR | 12 | 12 | 10.52 | 10.94 | 5.47 | -1.62 (-12.90%) | 387,460 |
| 9 Jan 2007 | INR | 13.2 | 14 | 12 | 12.56 | 6.28 | +0.32 (+2.61%) | 572,400 |
| 8 Jan 2007 | INR | 10.99 | 12.24 | 10.05 | 12.24 | 6.12 | +2.04 (+20%) | 406,440 |
| 5 Jan 2007 | INR | 9.3 | 10.29 | 9.3 | 10.2 | 5.1 | +0.31 (+3.13%) | 246,390 |
| 4 Jan 2007 | INR | 9.5 | 10 | 9.15 | 9.89 | 4.945 | +0.81 (+8.92%) | 198,080 |
| 3 Jan 2007 | INR | 9.99 | 10 | 9 | 9.08 | 4.54 | -0.62 (-6.39%) | 191,700 |
| 2 Jan 2007 | INR | 9.01 | 9.84 | 9.01 | 9.7 | 4.85 | +0.53 (+5.78%) | 100,750 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.17 | 4.585 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 8.53 | 9.65 | 8.51 | 9.17 | 4.585 | +0.53 (+6.13%) | 248,190 |
| 28 Dec 2006 | INR | 8.44 | 9.25 | 7.9 | 8.64 | 4.32 | +0.68 (+8.54%) | 330,960 |
| 27 Dec 2006 | INR | 9.23 | 9.75 | 7.75 | 7.96 | 3.98 | -0.83 (-9.44%) | 302,200 |
| 26 Dec 2006 | INR | 7.4 | 8.79 | 7.21 | 8.79 | 4.395 | +1.46 (+19.92%) | 475,860 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 7.33 | 3.665 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 7.11 | 7.45 | 7.06 | 7.33 | 3.665 | +0.23 (+3.24%) | 260,260 |
| 21 Dec 2006 | INR | 6.87 | 7.3 | 6.5 | 7.1 | 3.55 | +0.6 (+9.23%) | 220,480 |
| 20 Dec 2006 | INR | 6.25 | 6.65 | 6.15 | 6.5 | 3.25 | +0.2 (+3.17%) | 117,250 |
| 19 Dec 2006 | INR | 6.15 | 6.55 | 6.15 | 6.3 | 3.15 | +0.15 (+2.44%) | 13,000 |
| 18 Dec 2006 | INR | 6.6 | 6.6 | 6.05 | 6.15 | 3.075 | -0.18 (-2.84%) | 16,600 |
