Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | INR | 6.6 | 6.75 | 6.5 | 6.5 | 3.25 | -0.11 (-1.66%) | 24,000 |
2 Nov 2006 | INR | 6.86 | 6.89 | 6.44 | 6.61 | 3.305 | +0.18 (+2.80%) | 52,000 |
1 Nov 2006 | INR | 6.5 | 6.6 | 6.36 | 6.43 | 3.215 | -0.08 (-1.23%) | 37,000 |
31 Oct 2006 | INR | 6.43 | 6.8 | 6.43 | 6.51 | 3.255 | -0.21 (-3.13%) | 43,000 |
30 Oct 2006 | INR | 6.56 | 7 | 6.56 | 6.72 | 3.36 | -0.19 (-2.75%) | 44,000 |
27 Oct 2006 | INR | 5.22 | 7.4 | 5.22 | 6.91 | 3.455 | +0.4 (+6.14%) | 23,800 |
26 Oct 2006 | INR | 6.55 | 6.55 | 6.51 | 6.51 | 3.255 | -0.48 (-6.87%) | 11,500 |
25 Oct 2006 | INR | 0 | 0 | 0 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 6.88 | 7.1 | 6.52 | 6.99 | 3.495 | +0.27 (+4.02%) | 14,000 |
20 Oct 2006 | INR | 6.85 | 6.9 | 6.3 | 6.72 | 3.36 | -0.26 (-3.72%) | 19,010 |
19 Oct 2006 | INR | 5.51 | 6.98 | 5.51 | 6.98 | 3.49 | +0.43 (+6.56%) | 5,000 |
18 Oct 2006 | INR | 6.55 | 7 | 6.4 | 6.55 | 3.275 | -0.12 (-1.80%) | 32,000 |
17 Oct 2006 | INR | 6.9 | 7.39 | 6.61 | 6.67 | 3.335 | +0.06 (+0.91%) | 11,150 |
16 Oct 2006 | INR | 7.05 | 7.34 | 6.5 | 6.61 | 3.305 | -0.61 (-8.45%) | 60,740 |
13 Oct 2006 | INR | 7.11 | 7.24 | 7.11 | 7.22 | 3.61 | -0.23 (-3.09%) | 21,500 |
12 Oct 2006 | INR | 7 | 7.45 | 7 | 7.45 | 3.725 | -0.54 (-6.76%) | 51,260 |
11 Oct 2006 | INR | 7.4 | 8 | 7.3 | 7.99 | 3.995 | +0.54 (+7.25%) | 69,150 |
10 Oct 2006 | INR | 7.2 | 7.85 | 7.2 | 7.45 | 3.725 | -0.05 (-0.67%) | 24,500 |
9 Oct 2006 | INR | 7.1 | 7.7 | 7 | 7.5 | 3.75 | -0.14 (-1.83%) | 50,350 |
6 Oct 2006 | INR | 8.15 | 8.15 | 7.07 | 7.64 | 3.82 | +0.14 (+1.87%) | 32,500 |
5 Oct 2006 | INR | 6.51 | 7.5 | 6.51 | 7.5 | 3.75 | +0.75 (+11.11%) | 48,500 |
4 Oct 2006 | INR | 6.51 | 6.98 | 6.5 | 6.75 | 3.375 | -0.15 (-2.17%) | 15,930 |
3 Oct 2006 | INR | 6.56 | 7 | 6.56 | 6.9 | 3.45 | +0.3 (+4.55%) | 32,520 |
2 Oct 2006 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 6.98 | 6.98 | 6.56 | 6.6 | 3.3 | -0.3 (-4.35%) | 38,500 |
28 Sep 2006 | INR | 6.52 | 6.9 | 6.43 | 6.9 | 3.45 | +0.16 (+2.37%) | 20,210 |
27 Sep 2006 | INR | 6.35 | 6.95 | 6.21 | 6.74 | 3.37 | +0.39 (+6.14%) | 54,560 |
26 Sep 2006 | INR | 6.49 | 6.5 | 6.15 | 6.35 | 3.175 | -0.05 (-0.78%) | 58,050 |
25 Sep 2006 | INR | 6.3 | 6.68 | 6.3 | 6.4 | 3.2 | +0.39 (+6.49%) | 30,000 |