| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 6.2 | 6.2 | 6.01 | 6.01 | 3.005 | -0.39 (-6.09%) | 34,500 |
| 21 Sep 2006 | INR | 6.4 | 6.61 | 6.25 | 6.4 | 3.2 | -0.12 (-1.84%) | 238,000 |
| 20 Sep 2006 | INR | 6.75 | 6.75 | 6.52 | 6.52 | 3.26 | -0.18 (-2.69%) | 6,500 |
| 19 Sep 2006 | INR | 7 | 7 | 6.7 | 6.7 | 3.35 | +0.39 (+6.18%) | 23,600 |
| 18 Sep 2006 | INR | 6.51 | 6.6 | 6.3 | 6.31 | 3.155 | -0.19 (-2.92%) | 11,500 |
| 15 Sep 2006 | INR | 7 | 7 | 6.27 | 6.5 | 3.25 | -0.4 (-5.80%) | 67,000 |
| 14 Sep 2006 | INR | 6.89 | 6.9 | 6.5 | 6.9 | 3.45 | +0.15 (+2.22%) | 48,270 |
| 13 Sep 2006 | INR | 6.7 | 6.9 | 6.7 | 6.75 | 3.375 | -0.15 (-2.17%) | 17,950 |
| 12 Sep 2006 | INR | 6.8 | 7.17 | 6.8 | 6.9 | 3.45 | -0.3 (-4.17%) | 12,500 |
| 11 Sep 2006 | INR | 7.26 | 7.26 | 7.2 | 7.2 | 3.6 | -0.15 (-2.04%) | 14,900 |
| 8 Sep 2006 | INR | 7.4 | 7.4 | 7.15 | 7.35 | 3.675 | +0.04 (+0.55%) | 19,000 |
| 7 Sep 2006 | INR | 7.45 | 7.5 | 7.25 | 7.31 | 3.655 | -0.19 (-2.53%) | 26,740 |
| 6 Sep 2006 | INR | 7 | 7.5 | 6.7 | 7.5 | 3.75 | +0.11 (+1.49%) | 36,000 |
| 5 Sep 2006 | INR | 7.4 | 7.4 | 7 | 7.39 | 3.695 | +0.01 (+0.14%) | 34,010 |
| 4 Sep 2006 | INR | 7.15 | 7.38 | 7.07 | 7.38 | 3.69 | +0.32 (+4.53%) | 6,260 |
| 1 Sep 2006 | INR | 7.5 | 7.5 | 6.96 | 7.06 | 3.53 | -0.64 (-8.31%) | 16,000 |
| 31 Aug 2006 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | +0.3 (+4.05%) | 260 |
| 30 Aug 2006 | INR | 7.6 | 7.69 | 7.4 | 7.4 | 3.7 | -0.12 (-1.60%) | 28,500 |
| 29 Aug 2006 | INR | 8 | 8 | 7.52 | 7.52 | 3.76 | -0.08 (-1.05%) | 41,760 |
| 28 Aug 2006 | INR | 8.4 | 8.4 | 7.5 | 7.6 | 3.8 | -0.12 (-1.55%) | 6,750 |
| 25 Aug 2006 | INR | 7.5 | 8.1 | 7.5 | 7.72 | 3.86 | +0.32 (+4.32%) | 23,000 |
| 24 Aug 2006 | INR | 7.7 | 7.7 | 7.4 | 7.4 | 3.7 | 0.0 (0.0%) | 15,000 |
| 23 Aug 2006 | INR | 7.95 | 7.99 | 7.4 | 7.4 | 3.7 | -0.57 (-7.15%) | 13,000 |
| 22 Aug 2006 | INR | 7.5 | 7.98 | 7.5 | 7.97 | 3.985 | +0.62 (+8.44%) | 18,000 |
| 21 Aug 2006 | INR | 7.35 | 7.5 | 7.35 | 7.35 | 3.675 | -0.55 (-6.96%) | 2,320 |
| 18 Aug 2006 | INR | 8 | 8.15 | 7.9 | 7.9 | 3.95 | -0.35 (-4.24%) | 21,500 |
| 17 Aug 2006 | INR | 8.4 | 8.5 | 7.9 | 8.25 | 4.125 | +0.35 (+4.43%) | 8,500 |
| 16 Aug 2006 | INR | 7.3 | 7.9 | 7.1 | 7.9 | 3.95 | +0.7 (+9.72%) | 73,050 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 6.55 | 7.2 | 6.55 | 7.2 | 3.6 | +0.6 (+9.09%) | 9,900 |
