Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | INR | 6.5 | 6.75 | 6.5 | 6.6 | 3.3 | +0.05 (+0.76%) | 25,550 |
10 Aug 2006 | INR | 6.89 | 6.89 | 6.55 | 6.55 | 3.275 | +0.02 (+0.31%) | 10,050 |
9 Aug 2006 | INR | 6.95 | 6.99 | 6.53 | 6.53 | 3.265 | -0.26 (-3.83%) | 35,500 |
8 Aug 2006 | INR | 6.4 | 6.79 | 6.4 | 6.79 | 3.395 | +0.37 (+5.76%) | 9,510 |
7 Aug 2006 | INR | 6.25 | 6.84 | 6.25 | 6.42 | 3.21 | +0.02 (+0.31%) | 40,600 |
4 Aug 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 1,000 |
3 Aug 2006 | INR | 6.55 | 6.87 | 6.4 | 6.4 | 3.2 | -0.15 (-2.29%) | 52,580 |
2 Aug 2006 | INR | 6.81 | 6.81 | 6.55 | 6.55 | 3.275 | -0.25 (-3.68%) | 10,000 |
1 Aug 2006 | INR | 7.33 | 7.33 | 6.8 | 6.8 | 3.4 | -0.38 (-5.29%) | 31,130 |
31 Jul 2006 | INR | 6.95 | 7.45 | 6.35 | 7.18 | 3.59 | +0.39 (+5.74%) | 45,060 |
28 Jul 2006 | INR | 6.85 | 6.87 | 6 | 6.79 | 3.395 | +0.54 (+8.64%) | 94,550 |
27 Jul 2006 | INR | 6.5 | 6.5 | 6 | 6.25 | 3.125 | -0.23 (-3.55%) | 17,000 |
26 Jul 2006 | INR | 6 | 6.5 | 5.76 | 6.48 | 3.24 | +0.33 (+5.37%) | 46,010 |
25 Jul 2006 | INR | 6.89 | 6.9 | 6.12 | 6.15 | 3.075 | -0.35 (-5.38%) | 63,550 |
24 Jul 2006 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 3.25 | -0.15 (-2.26%) | 1,500 |
21 Jul 2006 | INR | 7 | 7 | 6.63 | 6.65 | 3.325 | -0.27 (-3.90%) | 36,450 |
20 Jul 2006 | INR | 7.55 | 7.55 | 6.9 | 6.92 | 3.46 | +0.02 (+0.29%) | 9,750 |
19 Jul 2006 | INR | 6.25 | 6.9 | 6.25 | 6.9 | 3.45 | +0.1 (+1.47%) | 13,000 |
18 Jul 2006 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 3.4 | -0.3 (-4.23%) | 4,000 |
17 Jul 2006 | INR | 7.4 | 7.6 | 7.1 | 7.1 | 3.55 | +0.19 (+2.75%) | 21,050 |
14 Jul 2006 | INR | 7.01 | 7.01 | 6.9 | 6.91 | 3.455 | +0.08 (+1.17%) | 17,550 |
13 Jul 2006 | INR | 6.67 | 7.48 | 6.67 | 6.83 | 3.415 | -0.54 (-7.33%) | 18,900 |
12 Jul 2006 | INR | 7.36 | 7.38 | 7.25 | 7.37 | 3.685 | +0.37 (+5.29%) | 8,000 |
11 Jul 2006 | INR | 7 | 7.01 | 7 | 7 | 3.5 | -0.01 (-0.14%) | 14,600 |
10 Jul 2006 | INR | 6.75 | 7.02 | 6.75 | 7.01 | 3.505 | -0.34 (-4.63%) | 8,000 |
7 Jul 2006 | INR | 8.34 | 8.35 | 7.35 | 7.35 | 3.675 | -0.51 (-6.49%) | 29,900 |
6 Jul 2006 | INR | 7.85 | 7.9 | 7.51 | 7.86 | 3.93 | -0.04 (-0.51%) | 23,840 |
5 Jul 2006 | INR | 7.55 | 8.19 | 7.55 | 7.9 | 3.95 | +0.1 (+1.28%) | 20,500 |
4 Jul 2006 | INR | 7.24 | 7.98 | 7.24 | 7.8 | 3.9 | +0.2 (+2.63%) | 10,010 |
3 Jul 2006 | INR | 7.63 | 7.66 | 7.6 | 7.6 | 3.8 | +0.3 (+4.11%) | 18,500 |