Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | INR | 7.05 | 7.42 | 7.03 | 7.3 | 3.65 | +0.01 (+0.14%) | 10,000 |
29 Jun 2006 | INR | 7.29 | 7.95 | 7.29 | 7.29 | 3.645 | -0.38 (-4.95%) | 24,000 |
28 Jun 2006 | INR | 7.7 | 7.7 | 7.67 | 7.67 | 3.835 | -0.4 (-4.96%) | 9,000 |
27 Jun 2006 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 4.035 | -0.42 (-4.95%) | 1,500 |
26 Jun 2006 | INR | 8.5 | 8.5 | 8.2 | 8.49 | 4.245 | +0.19 (+2.29%) | 30,100 |
23 Jun 2006 | INR | 8.42 | 8.42 | 8.3 | 8.3 | 4.15 | +0.28 (+3.49%) | 33,620 |
22 Jun 2006 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | +0.38 (+4.97%) | 10,500 |
21 Jun 2006 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 3.82 | +0.36 (+4.95%) | 18,250 |
20 Jun 2006 | INR | 7.25 | 7.28 | 7 | 7.28 | 3.64 | +0.34 (+4.90%) | 39,030 |
19 Jun 2006 | INR | 6.9 | 6.94 | 6.9 | 6.94 | 3.47 | +0.75 (+12.12%) | 54,790 |
16 Jun 2006 | INR | 0 | 0 | 0 | 6.19 | 3.095 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 6.19 | 3.095 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 6.22 | 6.5 | 6.19 | 6.19 | 3.095 | -0.31 (-4.77%) | 14,500 |
13 Jun 2006 | INR | 7.04 | 7.05 | 6.41 | 6.5 | 3.25 | -0.23 (-3.42%) | 63,510 |
12 Jun 2006 | INR | 7.43 | 7.43 | 6.73 | 6.73 | 3.365 | -0.35 (-4.94%) | 132,800 |
9 Jun 2006 | INR | 7.1 | 7.44 | 7.08 | 7.08 | 3.54 | -0.37 (-4.97%) | 72,500 |
8 Jun 2006 | INR | 7.45 | 8 | 7.45 | 7.45 | 3.725 | -0.39 (-4.97%) | 34,500 |
7 Jun 2006 | INR | 7.75 | 7.84 | 7.74 | 7.84 | 3.92 | -0.3 (-3.69%) | 25,000 |
6 Jun 2006 | INR | 8.39 | 8.4 | 7.99 | 8.14 | 4.07 | -0.26 (-3.10%) | 22,500 |
5 Jun 2006 | INR | 8.4 | 8.45 | 8.4 | 8.4 | 4.2 | -0.44 (-4.98%) | 4,500 |
2 Jun 2006 | INR | 8.56 | 8.84 | 8.56 | 8.84 | 4.42 | -0.56 (-5.96%) | 12,500 |
1 Jun 2006 | INR | 9.25 | 9.4 | 9 | 9.4 | 4.7 | +0.05 (+0.53%) | 15,100 |
31 May 2006 | INR | 8.94 | 9.35 | 8.93 | 9.35 | 4.675 | -0.04 (-0.43%) | 35,350 |
30 May 2006 | INR | 9.39 | 9.9 | 9.39 | 9.39 | 4.695 | -0.44 (-4.48%) | 114,620 |
29 May 2006 | INR | 10.37 | 10.38 | 9.83 | 9.83 | 4.915 | -0.48 (-4.66%) | 80,750 |
26 May 2006 | INR | 10.06 | 10.54 | 9.81 | 10.31 | 5.155 | +0.06 (+0.59%) | 99,270 |
25 May 2006 | INR | 10.35 | 10.35 | 9.98 | 10.25 | 5.125 | -0.25 (-2.38%) | 32,450 |
24 May 2006 | INR | 10.35 | 11 | 10.35 | 10.5 | 5.25 | -0.39 (-3.58%) | 109,270 |
23 May 2006 | INR | 11.44 | 11.44 | 10.89 | 10.89 | 5.445 | -0.57 (-4.97%) | 46,430 |
22 May 2006 | INR | 11.5 | 11.5 | 11.46 | 11.46 | 5.73 | -0.54 (-4.50%) | 15,000 |