| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 8.95 | 9.6 | 8.95 | 9.45 | 4.725 | +0.48 (+5.35%) | 67,570 |
| 23 Feb 2006 | INR | 9.39 | 9.39 | 8.58 | 8.97 | 4.485 | +0.02 (+0.22%) | 34,750 |
| 22 Feb 2006 | INR | 7.92 | 9.15 | 7.9 | 8.95 | 4.475 | +0.35 (+4.07%) | 35,500 |
| 21 Feb 2006 | INR | 9.24 | 9.24 | 8.55 | 8.6 | 4.3 | -0.45 (-4.97%) | 68,050 |
| 20 Feb 2006 | INR | 9.1 | 9.25 | 9.05 | 9.05 | 4.525 | -0.45 (-4.74%) | 31,790 |
| 17 Feb 2006 | INR | 9.7 | 9.7 | 9.25 | 9.5 | 4.75 | -0.1 (-1.04%) | 105,460 |
| 16 Feb 2006 | INR | 9.65 | 9.95 | 9.56 | 9.6 | 4.8 | -0.14 (-1.44%) | 186,800 |
| 15 Feb 2006 | INR | 9.66 | 10.2 | 9.5 | 9.74 | 4.87 | -0.58 (-5.62%) | 140,100 |
| 14 Feb 2006 | INR | 10.8 | 10.8 | 9.5 | 10.32 | 5.16 | -0.08 (-0.77%) | 190,800 |
| 13 Feb 2006 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 5.2 | -0.6 (-5.45%) | 168,500 |
| 10 Feb 2006 | INR | 11.22 | 11.22 | 10.72 | 11 | 5.5 | -0.22 (-1.96%) | 81,860 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 11.22 | 5.61 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 11.22 | 11.3 | 11.22 | 11.22 | 5.61 | -0.58 (-4.92%) | 119,420 |
| 7 Feb 2006 | INR | 12.25 | 12.25 | 11.79 | 11.8 | 5.9 | -0.6 (-4.84%) | 101,500 |
| 6 Feb 2006 | INR | 12.75 | 12.75 | 11.59 | 12.4 | 6.2 | +0.21 (+1.72%) | 62,750 |
| 3 Feb 2006 | INR | 12.19 | 13 | 12.19 | 12.19 | 6.095 | -0.64 (-4.99%) | 39,510 |
| 2 Feb 2006 | INR | 13.1 | 13.1 | 12.83 | 12.83 | 6.415 | -0.67 (-4.96%) | 66,270 |
| 1 Feb 2006 | INR | 13 | 13.8 | 12.78 | 13.5 | 6.75 | -0.35 (-2.53%) | 10,680 |
| 31 Jan 2006 | INR | 13.13 | 14.3 | 13.13 | 13.85 | 6.925 | +0.05 (+0.36%) | 111,000 |
| 30 Jan 2006 | INR | 14 | 14.6 | 13.8 | 13.8 | 6.9 | -0.61 (-4.23%) | 91,680 |
| 27 Jan 2006 | INR | 14.11 | 14.98 | 14.11 | 14.41 | 7.205 | -0.4 (-2.70%) | 33,350 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 15.93 | 15.93 | 14.8 | 14.81 | 7.405 | -0.41 (-2.69%) | 56,000 |
| 24 Jan 2006 | INR | 15.22 | 15.22 | 14.26 | 15.22 | 7.61 | +0.96 (+6.73%) | 92,750 |
| 23 Jan 2006 | INR | 14.65 | 15.14 | 14.26 | 14.26 | 7.13 | -0.16 (-1.11%) | 44,490 |
| 20 Jan 2006 | INR | 13.51 | 14.72 | 13.5 | 14.42 | 7.21 | +0.08 (+0.56%) | 77,050 |
| 19 Jan 2006 | INR | 14.5 | 14.5 | 13.53 | 14.34 | 7.17 | +0.47 (+3.39%) | 43,500 |
| 18 Jan 2006 | INR | 14 | 14.25 | 13.87 | 13.87 | 6.935 | -0.93 (-6.28%) | 56,000 |
| 17 Jan 2006 | INR | 14.65 | 14.95 | 14.55 | 14.8 | 7.4 | -0.7 (-4.52%) | 71,130 |
| 16 Jan 2006 | INR | 15.84 | 15.84 | 15.07 | 15.5 | 7.75 | +0.25 (+1.64%) | 35,300 |
