| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 10.61 | 11 | 10.61 | 11 | 5.5 | +0.25 (+2.33%) | 3,500 |
| 11 Mar 2004 | INR | 11.35 | 11.35 | 10.75 | 10.75 | 5.375 | -0.4 (-3.59%) | 50,500 |
| 10 Mar 2004 | INR | 11.32 | 11.33 | 11 | 11.15 | 5.575 | -0.55 (-4.70%) | 20,900 |
| 9 Mar 2004 | INR | 11 | 11.7 | 11 | 11.7 | 5.85 | +0.3 (+2.63%) | 26,100 |
| 8 Mar 2004 | INR | 11.75 | 11.8 | 11.25 | 11.4 | 5.7 | -0.09 (-0.78%) | 12,000 |
| 5 Mar 2004 | INR | 11.49 | 12.75 | 11.42 | 11.49 | 5.745 | +0.35 (+3.14%) | 25,150 |
| 4 Mar 2004 | INR | 13.4 | 13.4 | 11 | 11.14 | 5.57 | -1.46 (-11.59%) | 87,100 |
| 3 Mar 2004 | INR | 13.1 | 13.5 | 12.35 | 12.6 | 6.3 | -0.55 (-4.18%) | 70,500 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 13.15 | 6.575 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 11.45 | 13.16 | 11.45 | 13.15 | 6.575 | +2.18 (+19.87%) | 390,600 |
| 27 Feb 2004 | INR | 11.02 | 11.25 | 10.75 | 10.97 | 5.485 | -0.21 (-1.88%) | 18,550 |
| 26 Feb 2004 | INR | 11 | 11.35 | 11 | 11.18 | 5.59 | +0.68 (+6.48%) | 25,370 |
| 25 Feb 2004 | INR | 12.2 | 12.2 | 10.5 | 10.5 | 5.25 | -1.5 (-12.50%) | 85,420 |
| 24 Feb 2004 | INR | 11.2 | 13 | 11.2 | 12 | 6 | -0.45 (-3.61%) | 25,000 |
| 23 Feb 2004 | INR | 11.5 | 12.45 | 11.13 | 12.45 | 6.225 | +1.95 (+18.57%) | 83,000 |
| 20 Feb 2004 | INR | 10.16 | 11 | 10.15 | 10.5 | 5.25 | -0.35 (-3.23%) | 17,500 |
| 19 Feb 2004 | INR | 10.05 | 10.85 | 10.05 | 10.85 | 5.425 | +0.35 (+3.33%) | 11,500 |
| 18 Feb 2004 | INR | 11.88 | 11.88 | 10.5 | 10.5 | 5.25 | -0.26 (-2.42%) | 82,800 |
| 17 Feb 2004 | INR | 11.25 | 11.7 | 10.7 | 10.76 | 5.38 | +0.06 (+0.56%) | 74,260 |
| 16 Feb 2004 | INR | 11.75 | 11.75 | 10.7 | 10.7 | 5.35 | -0.99 (-8.47%) | 48,100 |
| 13 Feb 2004 | INR | 10.85 | 11.75 | 10.85 | 11.69 | 5.845 | +0.18 (+1.56%) | 3,000 |
| 12 Feb 2004 | INR | 11.6 | 12 | 10.94 | 11.51 | 5.755 | +0.02 (+0.17%) | 171,500 |
| 11 Feb 2004 | INR | 10.8 | 12.25 | 10.3 | 11.49 | 5.745 | +0.58 (+5.32%) | 105,500 |
| 10 Feb 2004 | INR | 11.35 | 11.4 | 10.91 | 10.91 | 5.455 | +0.36 (+3.41%) | 11,250 |
| 9 Feb 2004 | INR | 11.4 | 11.5 | 10.55 | 10.55 | 5.275 | -1.25 (-10.59%) | 94,500 |
| 6 Feb 2004 | INR | 13 | 13 | 11.6 | 11.8 | 5.9 | -0.55 (-4.45%) | 62,000 |
| 5 Feb 2004 | INR | 14 | 14.55 | 12.25 | 12.35 | 6.175 | +0.1 (+0.82%) | 78,350 |
| 4 Feb 2004 | INR | 11.7 | 12.5 | 10.75 | 12.25 | 6.125 | +1.26 (+11.46%) | 106,000 |
| 3 Feb 2004 | INR | 13.75 | 13.75 | 10.7 | 10.99 | 5.495 | -2.31 (-17.37%) | 149,250 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
