| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 19.8 | 19.8 | 17 | 17.25 | 8.625 | -1.05 (-5.74%) | 10,470 |
| 27 Feb 2003 | INR | 20 | 20 | 16.85 | 18.3 | 9.15 | -0.65 (-3.43%) | 8,240 |
| 26 Feb 2003 | INR | 17.15 | 19.25 | 17.15 | 18.95 | 9.475 | +0.3 (+1.61%) | 3,060 |
| 25 Feb 2003 | INR | 0 | 0 | 0 | 18.65 | 9.325 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | INR | 19.1 | 19.1 | 18.55 | 18.65 | 9.325 | -0.9 (-4.60%) | 3,280 |
| 21 Feb 2003 | INR | 21.9 | 22 | 18.75 | 19.55 | 9.775 | -0.3 (-1.51%) | 17,280 |
| 20 Feb 2003 | INR | 19.7 | 19.95 | 17 | 19.85 | 9.925 | +1.7 (+9.37%) | 35,040 |
| 19 Feb 2003 | INR | 22 | 22 | 18 | 18.15 | 9.075 | -1.85 (-9.25%) | 252,920 |
| 18 Feb 2003 | INR | 22.5 | 22.5 | 19.55 | 20 | 10 | 0.0 (0.0%) | 157,510 |
| 17 Feb 2003 | INR | 22.75 | 22.75 | 20 | 20 | 10 | -0.5 (-2.44%) | 34,300 |
| 14 Feb 2003 | INR | 20.5 | 20.75 | 18.5 | 20.5 | 10.25 | -0.4 (-1.91%) | 67,580 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 20.9 | 10.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 22.85 | 22.85 | 20.05 | 20.9 | 10.45 | 0.0 (0.0%) | 7,150 |
| 11 Feb 2003 | INR | 23.2 | 24.45 | 20.5 | 20.9 | 10.45 | -2.65 (-11.25%) | 22,600 |
| 10 Feb 2003 | INR | 21.25 | 24.4 | 20.05 | 23.55 | 11.775 | +2.85 (+13.77%) | 47,500 |
| 7 Feb 2003 | INR | 20.5 | 22.5 | 20.5 | 20.7 | 10.35 | -0.4 (-1.90%) | 302,750 |
| 6 Feb 2003 | INR | 20.25 | 22 | 20.25 | 21.1 | 10.55 | +0.3 (+1.44%) | 273,550 |
| 5 Feb 2003 | INR | 23.5 | 23.5 | 20 | 20.8 | 10.4 | -2.2 (-9.57%) | 230,830 |
| 4 Feb 2003 | INR | 25 | 26.5 | 22.75 | 23 | 11.5 | -1.15 (-4.76%) | 361,220 |
| 3 Feb 2003 | INR | 29.25 | 32 | 24.1 | 24.15 | 12.075 | -3.85 (-13.75%) | 74,910 |
| 31 Jan 2003 | INR | 29.9 | 29.9 | 27.25 | 28 | 14 | +0.3 (+1.08%) | 686,150 |
| 30 Jan 2003 | INR | 30.15 | 30.15 | 27.25 | 27.7 | 13.85 | +0.55 (+2.03%) | 761,880 |
| 29 Jan 2003 | INR | 33.45 | 33.45 | 27 | 27.15 | 13.575 | -0.75 (-2.69%) | 747,970 |
| 28 Jan 2003 | INR | 25.5 | 28 | 25.5 | 27.9 | 13.95 | +2.4 (+9.41%) | 906,870 |
| 27 Jan 2003 | INR | 25.3 | 26.05 | 25.05 | 25.5 | 12.75 | +0.65 (+2.62%) | 599,410 |
| 24 Jan 2003 | INR | 24.25 | 25.25 | 24 | 24.85 | 12.425 | +1.45 (+6.20%) | 597,620 |
| 23 Jan 2003 | INR | 23.4 | 25.65 | 23.4 | 23.4 | 11.7 | -0.3 (-1.27%) | 188,750 |
| 22 Jan 2003 | INR | 23 | 25.25 | 23 | 23.7 | 11.85 | 0.0 (0.0%) | 223,150 |
| 21 Jan 2003 | INR | 25.9 | 26 | 23.4 | 23.7 | 11.85 | -0.4 (-1.66%) | 73,100 |
| 20 Jan 2003 | INR | 29.25 | 29.25 | 24.1 | 24.1 | 12.05 | -1.2 (-4.74%) | 117,050 |
