| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 21.5 | 22 | 21.1 | 21.65 | 10.825 | -0.25 (-1.14%) | 15,130 |
| 5 Dec 2002 | INR | 24 | 24 | 21 | 21.9 | 10.95 | +1.35 (+6.57%) | 13,540 |
| 4 Dec 2002 | INR | 23 | 23 | 20.3 | 20.55 | 10.275 | -2.5 (-10.85%) | 7,020 |
| 3 Dec 2002 | INR | 23 | 25.5 | 22 | 23.05 | 11.525 | -0.1 (-0.43%) | 19,750 |
| 2 Dec 2002 | INR | 20.25 | 23.15 | 20.25 | 23.15 | 11.575 | +7.05 (+43.79%) | 48,090 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 16.1 | 8.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 8.05 | -0.8 (-4.73%) | 2,000 |
| 27 Nov 2002 | INR | 16.9 | 17 | 16 | 16.9 | 8.45 | +0.9 (+5.63%) | 20,250 |
| 26 Nov 2002 | INR | 16.05 | 16.05 | 16 | 16 | 8 | 0.0 (0.0%) | 4,000 |
| 25 Nov 2002 | INR | 16.1 | 17 | 16 | 16 | 8 | 0.0 (0.0%) | 9,000 |
| 22 Nov 2002 | INR | 17.1 | 17.1 | 16 | 16 | 8 | -0.3 (-1.84%) | 8,050 |
| 21 Nov 2002 | INR | 15.5 | 16.3 | 15.45 | 16.3 | 8.15 | +0.75 (+4.82%) | 3,000 |
| 20 Nov 2002 | INR | 15.3 | 15.55 | 15.3 | 15.55 | 7.775 | -0.45 (-2.81%) | 1,250 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 16 | 8 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 17 | 17 | 16 | 16 | 8 | -1 (-5.88%) | 8,000 |
| 15 Nov 2002 | INR | 0 | 0 | 0 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | INR | 0 | 0 | 0 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | INR | 15.75 | 17 | 15.75 | 17 | 8.5 | +0.5 (+3.03%) | 1,420 |
| 12 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.5 (+3.13%) | 1,000 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 16 | 8 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 16 | 8 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 16 | 8 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 16 | 16 | 16 | 16 | 8 | +0.5 (+3.23%) | 1,000 |
| 31 Oct 2002 | INR | 15 | 15.5 | 15 | 15.5 | 7.75 | -0.6 (-3.73%) | 2,500 |
| 30 Oct 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | -0.45 (-2.72%) | 1,000 |
| 29 Oct 2002 | INR | 16.05 | 16.55 | 16.05 | 16.55 | 8.275 | -1.05 (-5.97%) | 2,000 |
| 28 Oct 2002 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | +0.6 (+3.53%) | 1,000 |
