| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 17 | 17 | 17 | 17 | 8.5 | +0.95 (+5.92%) | 1,000 |
| 24 Oct 2002 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | 0.0 (0.0%) | 1,000 |
| 23 Oct 2002 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.9 (-5.31%) | 500 |
| 22 Oct 2002 | INR | 16.25 | 17.5 | 16.25 | 16.95 | 8.475 | +0.15 (+0.89%) | 7,200 |
| 21 Oct 2002 | INR | 18.5 | 18.5 | 16.6 | 16.8 | 8.4 | -0.5 (-2.89%) | 760 |
| 18 Oct 2002 | INR | 17.2 | 17.65 | 17.15 | 17.3 | 8.65 | +0.3 (+1.76%) | 4,000 |
| 17 Oct 2002 | INR | 17.1 | 17.1 | 16.8 | 17 | 8.5 | 0.0 (0.0%) | 7,010 |
| 16 Oct 2002 | INR | 19.25 | 19.25 | 17 | 17 | 8.5 | -4 (-19.05%) | 10,710 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 21 | 21 | 21 | 21 | 10.5 | +2.85 (+15.70%) | 20 |
| 11 Oct 2002 | INR | 0 | 0 | 0 | 18.15 | 9.075 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | INR | 19.2 | 19.35 | 18.15 | 18.15 | 9.075 | -0.95 (-4.97%) | 7,600 |
| 9 Oct 2002 | INR | 20.4 | 20.4 | 19 | 19.1 | 9.55 | -0.65 (-3.29%) | 24,060 |
| 8 Oct 2002 | INR | 21.75 | 21.75 | 19.75 | 19.75 | 9.875 | -1 (-4.82%) | 25,420 |
| 7 Oct 2002 | INR | 21.15 | 21.15 | 20.75 | 20.75 | 10.375 | +1.3 (+6.68%) | 22,380 |
| 4 Oct 2002 | INR | 20.45 | 20.5 | 19.45 | 19.45 | 9.725 | -1.5 (-7.16%) | 22,390 |
| 3 Oct 2002 | INR | 22.35 | 22.35 | 20.95 | 20.95 | 10.475 | +0.2 (+0.96%) | 23,400 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 22.5 | 22.5 | 20.7 | 20.75 | 10.375 | -2 (-8.79%) | 50,400 |
| 30 Sep 2002 | INR | 23 | 23 | 22.75 | 22.75 | 11.375 | -0.5 (-2.15%) | 32,800 |
| 27 Sep 2002 | INR | 23.25 | 24 | 23.25 | 23.25 | 11.625 | -2.7 (-10.40%) | 4,300 |
| 26 Sep 2002 | INR | 24.4 | 25.95 | 24.3 | 25.95 | 12.975 | +2.95 (+12.83%) | 24,400 |
| 25 Sep 2002 | INR | 24.25 | 24.25 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 26,200 |
| 24 Sep 2002 | INR | 23.45 | 25.4 | 23.05 | 23.25 | 11.625 | -1.3 (-5.30%) | 26,890 |
| 23 Sep 2002 | INR | 24.9 | 24.9 | 23.05 | 24.55 | 12.275 | -0.45 (-1.80%) | 22,490 |
| 20 Sep 2002 | INR | 25.25 | 25.3 | 25 | 25 | 12.5 | -0.2 (-0.79%) | 26,830 |
| 19 Sep 2002 | INR | 26.15 | 26.15 | 23 | 25.2 | 12.6 | +0.2 (+0.80%) | 28,400 |
| 18 Sep 2002 | INR | 27.5 | 27.5 | 25 | 25 | 12.5 | +0.25 (+1.01%) | 27,410 |
| 17 Sep 2002 | INR | 29.9 | 29.9 | 24.7 | 24.75 | 12.375 | -2.25 (-8.33%) | 34,140 |
| 16 Sep 2002 | INR | 29.9 | 29.9 | 26.05 | 27 | 13.5 | +0.9 (+3.45%) | 24,050 |
