| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 29.9 | 29.9 | 26.1 | 26.1 | 13.05 | -0.9 (-3.33%) | 34,350 |
| 12 Sep 2002 | INR | 30 | 30 | 26.25 | 27 | 13.5 | 0.0 (0.0%) | 29,350 |
| 11 Sep 2002 | INR | 30 | 30 | 26 | 27 | 13.5 | +0.6 (+2.27%) | 24,470 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 26.4 | 13.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 32 | 32 | 26.4 | 26.4 | 13.2 | -0.55 (-2.04%) | 30,710 |
| 6 Sep 2002 | INR | 30 | 30.5 | 26 | 26.95 | 13.475 | -1.35 (-4.77%) | 28,820 |
| 5 Sep 2002 | INR | 32 | 32 | 28.3 | 28.3 | 14.15 | +0.5 (+1.80%) | 26,500 |
| 4 Sep 2002 | INR | 29.9 | 29.9 | 27.1 | 27.8 | 13.9 | -0.15 (-0.54%) | 35,140 |
| 3 Sep 2002 | INR | 30 | 30 | 25.5 | 27.95 | 13.975 | -0.15 (-0.53%) | 35,820 |
| 2 Sep 2002 | INR | 30.5 | 30.5 | 26.25 | 28.1 | 14.05 | -0.4 (-1.40%) | 27,310 |
| 30 Aug 2002 | INR | 30.8 | 30.8 | 26.2 | 28.5 | 14.25 | +1.2 (+4.40%) | 37,950 |
| 29 Aug 2002 | INR | 31 | 31 | 25.85 | 27.3 | 13.65 | +0.85 (+3.21%) | 47,640 |
| 28 Aug 2002 | INR | 32 | 32 | 25.55 | 26.45 | 13.225 | -0.55 (-2.04%) | 37,870 |
| 27 Aug 2002 | INR | 31.45 | 31.5 | 25.15 | 27 | 13.5 | -0.5 (-1.82%) | 43,410 |
| 26 Aug 2002 | INR | 31.7 | 31.7 | 27 | 27.5 | 13.75 | -1.35 (-4.68%) | 43,390 |
| 23 Aug 2002 | INR | 31.85 | 31.85 | 27.5 | 28.85 | 14.425 | -0.1 (-0.35%) | 31,540 |
| 22 Aug 2002 | INR | 31.9 | 31.9 | 28 | 28.95 | 14.475 | 0.0 (0.0%) | 24,070 |
| 21 Aug 2002 | INR | 30.25 | 30.9 | 28.05 | 28.95 | 14.475 | +0.4 (+1.40%) | 27,170 |
| 20 Aug 2002 | INR | 29.5 | 31.75 | 28.2 | 28.55 | 14.275 | +0.2 (+0.71%) | 27,270 |
| 19 Aug 2002 | INR | 29.75 | 29.75 | 27.55 | 28.35 | 14.175 | -0.15 (-0.53%) | 26,150 |
| 16 Aug 2002 | INR | 30 | 30 | 27.5 | 28.5 | 14.25 | +0.3 (+1.06%) | 28,050 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 28.2 | 14.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 32.9 | 32.9 | 27.9 | 28.2 | 14.1 | -0.85 (-2.93%) | 31,300 |
| 13 Aug 2002 | INR | 33 | 33 | 28.1 | 29.05 | 14.525 | -1.9 (-6.14%) | 41,840 |
| 12 Aug 2002 | INR | 34.6 | 34.6 | 29.7 | 30.95 | 15.475 | +5.3 (+20.66%) | 31,530 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 25.65 | 12.825 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 25.65 | 12.825 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 25.65 | 12.825 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 25.65 | 12.825 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 25.65 | 12.825 | 0.0 (0.0%) | 0 |
