| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 25.25 | 26.25 | 25.25 | 26.25 | 13.125 | +1 (+3.96%) | 5,500 |
| 20 Jun 2002 | INR | 25.9 | 25.9 | 25.25 | 25.25 | 12.625 | -0.45 (-1.75%) | 8,900 |
| 19 Jun 2002 | INR | 25.9 | 25.9 | 25.3 | 25.7 | 12.85 | +0.4 (+1.58%) | 41,000 |
| 18 Jun 2002 | INR | 25.7 | 26.85 | 25.25 | 25.3 | 12.65 | -1 (-3.80%) | 40,080 |
| 17 Jun 2002 | INR | 21.25 | 27.9 | 21 | 26.3 | 13.15 | +0.7 (+2.73%) | 46,150 |
| 14 Jun 2002 | INR | 26.55 | 26.55 | 25.6 | 25.6 | 12.8 | -0.8 (-3.03%) | 42,900 |
| 13 Jun 2002 | INR | 26.7 | 26.7 | 26.4 | 26.4 | 13.2 | -0.05 (-0.19%) | 31,500 |
| 12 Jun 2002 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | +0.9 (+3.52%) | 35,980 |
| 11 Jun 2002 | INR | 27.2 | 27.2 | 25.25 | 25.55 | 12.775 | +0.3 (+1.19%) | 51,900 |
| 10 Jun 2002 | INR | 26.9 | 26.9 | 25.25 | 25.25 | 12.625 | -0.5 (-1.94%) | 39,280 |
| 7 Jun 2002 | INR | 25.25 | 25.75 | 25.25 | 25.75 | 12.875 | +0.45 (+1.78%) | 55,250 |
| 6 Jun 2002 | INR | 27.65 | 27.65 | 25.25 | 25.3 | 12.65 | 0.0 (0.0%) | 57,600 |
| 5 Jun 2002 | INR | 27.7 | 27.7 | 25.3 | 25.3 | 12.65 | 0.0 (0.0%) | 35,900 |
| 4 Jun 2002 | INR | 29.3 | 29.3 | 25.15 | 25.3 | 12.65 | -0.2 (-0.78%) | 110,270 |
| 3 Jun 2002 | INR | 26.9 | 26.9 | 25.5 | 25.5 | 12.75 | -0.7 (-2.67%) | 40,280 |
| 31 May 2002 | INR | 27.35 | 27.35 | 25.25 | 26.2 | 13.1 | +0.95 (+3.76%) | 25,000 |
| 30 May 2002 | INR | 27.45 | 27.45 | 25.25 | 25.25 | 12.625 | -0.25 (-0.98%) | 23,380 |
| 29 May 2002 | INR | 27.45 | 27.45 | 25.25 | 25.5 | 12.75 | +0.25 (+0.99%) | 29,820 |
| 28 May 2002 | INR | 27.45 | 27.45 | 25.25 | 25.25 | 12.625 | -0.7 (-2.70%) | 25,000 |
| 27 May 2002 | INR | 26.65 | 26.65 | 25.4 | 25.95 | 12.975 | -0.1 (-0.38%) | 25,610 |
| 24 May 2002 | INR | 27.45 | 27.45 | 26.05 | 26.05 | 13.025 | -1.45 (-5.27%) | 42,000 |
| 23 May 2002 | INR | 26.95 | 27.5 | 25.5 | 27.5 | 13.75 | +0.6 (+2.23%) | 36,430 |
| 22 May 2002 | INR | 27.75 | 27.95 | 26.9 | 26.9 | 13.45 | +0.4 (+1.51%) | 73,000 |
| 21 May 2002 | INR | 27.2 | 27.2 | 26.5 | 26.5 | 13.25 | -0.75 (-2.75%) | 40,500 |
| 20 May 2002 | INR | 27.95 | 27.95 | 27.05 | 27.25 | 13.625 | +0.25 (+0.93%) | 68,750 |
| 17 May 2002 | INR | 27.9 | 27.9 | 26.5 | 27 | 13.5 | -0.5 (-1.82%) | 109,400 |
| 16 May 2002 | INR | 28.15 | 28.15 | 26.8 | 27.5 | 13.75 | +0.4 (+1.48%) | 31,500 |
| 15 May 2002 | INR | 27.55 | 27.55 | 26.3 | 27.1 | 13.55 | -0.15 (-0.55%) | 69,680 |
| 14 May 2002 | INR | 28.3 | 28.3 | 27.25 | 27.25 | 13.625 | -0.75 (-2.68%) | 45,400 |
| 13 May 2002 | INR | 28.3 | 28.3 | 28 | 28 | 14 | +0.5 (+1.82%) | 69,400 |
