| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | INR | 28.15 | 28.15 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 55,300 |
| 9 May 2002 | INR | 28.45 | 28.45 | 27.5 | 27.75 | 13.875 | 0.0 (0.0%) | 59,950 |
| 8 May 2002 | INR | 30.6 | 30.6 | 27.45 | 27.75 | 13.875 | +0.25 (+0.91%) | 53,800 |
| 7 May 2002 | INR | 28 | 29.5 | 26.7 | 27.5 | 13.75 | -0.4 (-1.43%) | 55,500 |
| 6 May 2002 | INR | 31.1 | 31.1 | 27.05 | 27.9 | 13.95 | +0.4 (+1.45%) | 71,330 |
| 3 May 2002 | INR | 28.75 | 28.75 | 26.65 | 27.5 | 13.75 | -0.3 (-1.08%) | 69,500 |
| 2 May 2002 | INR | 25 | 28.3 | 25 | 27.8 | 13.9 | -0.2 (-0.71%) | 158,500 |
| 1 May 2002 | INR | 0 | 0 | 0 | 28 | 14 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 28.25 | 30.7 | 27.75 | 28 | 14 | +0.25 (+0.90%) | 109,650 |
| 29 Apr 2002 | INR | 28.25 | 28.4 | 27.75 | 27.75 | 13.875 | -0.45 (-1.60%) | 174,960 |
| 26 Apr 2002 | INR | 33.9 | 33.9 | 28 | 28.2 | 14.1 | -1.85 (-6.16%) | 337,500 |
| 25 Apr 2002 | INR | 29.95 | 30.4 | 27.9 | 30.05 | 15.025 | +2.55 (+9.27%) | 121,800 |
| 24 Apr 2002 | INR | 26 | 28.35 | 26 | 27.5 | 13.75 | -0.9 (-3.17%) | 108,250 |
| 23 Apr 2002 | INR | 28.9 | 28.9 | 27.55 | 28.4 | 14.2 | -0.05 (-0.18%) | 72,100 |
| 22 Apr 2002 | INR | 28.5 | 28.65 | 28 | 28.45 | 14.225 | -0.05 (-0.18%) | 112,890 |
| 19 Apr 2002 | INR | 28.8 | 28.9 | 28 | 28.5 | 14.25 | -0.25 (-0.87%) | 118,000 |
| 18 Apr 2002 | INR | 29 | 29.75 | 28.05 | 28.75 | 14.375 | -0.35 (-1.20%) | 104,400 |
| 17 Apr 2002 | INR | 27.5 | 29.5 | 27.5 | 29.1 | 14.55 | +1.2 (+4.30%) | 78,420 |
| 16 Apr 2002 | INR | 28 | 28 | 26.65 | 27.9 | 13.95 | -0.35 (-1.24%) | 86,020 |
| 15 Apr 2002 | INR | 31.9 | 33.5 | 27.5 | 28.25 | 14.125 | -0.6 (-2.08%) | 102,000 |
| 12 Apr 2002 | INR | 30.9 | 30.9 | 27.5 | 28.85 | 14.425 | +0.65 (+2.30%) | 24,640 |
| 11 Apr 2002 | INR | 29.95 | 29.95 | 27.1 | 28.2 | 14.1 | +1.2 (+4.44%) | 30,320 |
| 10 Apr 2002 | INR | 26.75 | 27 | 25.75 | 27 | 13.5 | +1.85 (+7.36%) | 18,600 |
| 9 Apr 2002 | INR | 27 | 27 | 25.15 | 25.15 | 12.575 | -0.45 (-1.76%) | 1,520 |
| 8 Apr 2002 | INR | 30 | 30 | 25 | 25.6 | 12.8 | -1.25 (-4.66%) | 33,190 |
| 5 Apr 2002 | INR | 27.45 | 28 | 24.9 | 26.85 | 13.425 | +1.9 (+7.62%) | 23,750 |
| 4 Apr 2002 | INR | 28.9 | 28.9 | 24.5 | 24.95 | 12.475 | +0.2 (+0.81%) | 34,450 |
| 3 Apr 2002 | INR | 29.5 | 29.5 | 24.75 | 24.75 | 12.375 | -1 (-3.88%) | 11,120 |
| 2 Apr 2002 | INR | 30.85 | 30.85 | 25.3 | 25.75 | 12.875 | -1.75 (-6.36%) | 15,410 |
| 1 Apr 2002 | INR | 29 | 29 | 26.7 | 27.5 | 13.75 | -0.3 (-1.08%) | 3,620 |
