| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 27.8 | 13.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 27.8 | 13.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 29.8 | 29.8 | 27.1 | 27.8 | 13.9 | -1 (-3.47%) | 2,350 |
| 26 Mar 2002 | INR | 29.9 | 29.9 | 25 | 28.8 | 14.4 | +2.6 (+9.92%) | 9,730 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 31.9 | 31.9 | 25.85 | 26.2 | 13.1 | -1.75 (-6.26%) | 2,720 |
| 21 Mar 2002 | INR | 26.65 | 27.95 | 25.9 | 27.95 | 13.975 | +2.95 (+11.80%) | 32,970 |
| 20 Mar 2002 | INR | 29.9 | 29.9 | 24.8 | 25 | 12.5 | -1 (-3.85%) | 150,770 |
| 19 Mar 2002 | INR | 29.9 | 29.9 | 25.25 | 26 | 13 | +0.05 (+0.19%) | 19,550 |
| 18 Mar 2002 | INR | 29.9 | 29.9 | 25.6 | 25.95 | 12.975 | +0.5 (+1.96%) | 39,290 |
| 15 Mar 2002 | INR | 28.9 | 28.9 | 23.55 | 25.45 | 12.725 | +1.2 (+4.95%) | 48,340 |
| 14 Mar 2002 | INR | 26 | 26 | 24.25 | 24.25 | 12.125 | -2.05 (-7.79%) | 32,650 |
| 13 Mar 2002 | INR | 27 | 27.25 | 26.05 | 26.3 | 13.15 | -0.65 (-2.41%) | 58,650 |
| 12 Mar 2002 | INR | 27 | 27.35 | 26.95 | 26.95 | 13.475 | -0.1 (-0.37%) | 6,800 |
| 11 Mar 2002 | INR | 28.1 | 28.15 | 27.05 | 27.05 | 13.525 | -1.3 (-4.59%) | 16,750 |
| 8 Mar 2002 | INR | 27.5 | 28.35 | 27.3 | 28.35 | 14.175 | -1.65 (-5.50%) | 13,000 |
| 7 Mar 2002 | INR | 29.5 | 30.1 | 28.55 | 30 | 15 | +0.1 (+0.33%) | 45,000 |
| 6 Mar 2002 | INR | 29 | 29.9 | 28 | 29.9 | 14.95 | +0.85 (+2.93%) | 21,200 |
| 5 Mar 2002 | INR | 31 | 32 | 29 | 29.05 | 14.525 | -0.45 (-1.53%) | 60,350 |
| 4 Mar 2002 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 14.75 | +1 (+3.51%) | 59,150 |
| 1 Mar 2002 | INR | 28 | 28.9 | 25 | 28.5 | 14.25 | +2.5 (+9.62%) | 95,040 |
| 28 Feb 2002 | INR | 25.05 | 28 | 25.05 | 26 | 13 | -2.05 (-7.31%) | 36,700 |
| 27 Feb 2002 | INR | 31 | 31 | 26.05 | 28.05 | 14.025 | +1.95 (+7.47%) | 66,230 |
| 26 Feb 2002 | INR | 26.15 | 26.2 | 26 | 26.1 | 13.05 | -2.05 (-7.28%) | 4,600 |
| 25 Feb 2002 | INR | 27.75 | 28.15 | 27.5 | 28.15 | 14.075 | -0.8 (-2.76%) | 6,600 |
| 22 Feb 2002 | INR | 28 | 29.5 | 27.5 | 28.95 | 14.475 | +0.55 (+1.94%) | 49,760 |
| 21 Feb 2002 | INR | 27 | 31.5 | 27 | 28.4 | 14.2 | +1.3 (+4.80%) | 147,270 |
| 20 Feb 2002 | INR | 27.15 | 28.7 | 27.1 | 27.1 | 13.55 | -1.35 (-4.75%) | 4,000 |
| 19 Feb 2002 | INR | 28.25 | 29.95 | 28.25 | 28.45 | 14.225 | -2.55 (-8.23%) | 33,000 |
| 18 Feb 2002 | INR | 33 | 33.5 | 30.25 | 31 | 15.5 | -0.75 (-2.36%) | 76,200 |
