| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | INR | 34.75 | 34.75 | 31.5 | 31.75 | 15.875 | -0.25 (-0.78%) | 140,500 |
| 14 Feb 2002 | INR | 29.25 | 33 | 29.25 | 32 | 16 | +2.75 (+9.40%) | 143,450 |
| 13 Feb 2002 | INR | 31 | 31.9 | 29.1 | 29.25 | 14.625 | -1.55 (-5.03%) | 46,850 |
| 12 Feb 2002 | INR | 31.6 | 31.75 | 30.3 | 30.8 | 15.4 | -1.25 (-3.90%) | 39,050 |
| 11 Feb 2002 | INR | 33.95 | 33.95 | 31.25 | 32.05 | 16.025 | +0.5 (+1.58%) | 70,500 |
| 8 Feb 2002 | INR | 29.1 | 31.95 | 29.1 | 31.55 | 15.775 | +3.15 (+11.09%) | 402,150 |
| 7 Feb 2002 | INR | 28.3 | 32 | 27 | 28.4 | 14.2 | +0.1 (+0.35%) | 1,245,390 |
| 6 Feb 2002 | INR | 25.1 | 29 | 25.1 | 28.3 | 14.15 | +2.8 (+10.98%) | 143,550 |
| 5 Feb 2002 | INR | 26.6 | 26.85 | 25.5 | 25.5 | 12.75 | -1.95 (-7.10%) | 38,000 |
| 4 Feb 2002 | INR | 27.7 | 28.25 | 27.15 | 27.45 | 13.725 | -1.05 (-3.68%) | 29,500 |
| 1 Feb 2002 | INR | 30 | 30.85 | 27.5 | 28.5 | 14.25 | +0.1 (+0.35%) | 114,750 |
| 31 Jan 2002 | INR | 26.9 | 29.3 | 26.5 | 28.4 | 14.2 | +3.3 (+13.15%) | 236,250 |
| 30 Jan 2002 | INR | 24.75 | 27.45 | 24.7 | 25.1 | 12.55 | +1.95 (+8.42%) | 92,700 |
| 29 Jan 2002 | INR | 23 | 23.8 | 23 | 23.15 | 11.575 | +0.75 (+3.35%) | 6,600 |
| 28 Jan 2002 | INR | 22.25 | 22.5 | 22.25 | 22.4 | 11.2 | 0.0 (0.0%) | 3,000 |
