Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
22 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
21 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
20 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
19 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
16 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
15 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
14 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
13 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
12 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
9 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
8 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
7 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
6 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
5 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	10,899
1 Oct 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
30 Sep 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
29 Sep 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
28 Sep 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	0
25 Sep 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	631
24 Sep 2020	INR	0.49	0.5	0.49	0.49	0.245	0.0 (0.0%)	84,942
23 Sep 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	294
22 Sep 2020	INR	0.49	0.49	0.49	0.49	0.245	0.0 (0.0%)	9,450
21 Sep 2020	INR	0.49	0.49	0.49	0.49	0.245	-0.01 (-2%)	902
18 Sep 2020	INR	0.5	0.5	0.5	0.5	0.25	-0.01 (-1.96%)	83,331
17 Sep 2020	INR	0.51	0.51	0.51	0.51	0.255	-0.01 (-1.92%)	27,816
16 Sep 2020	INR	0.52	0.52	0.52	0.52	0.26	-0.01 (-1.89%)	6,612
15 Sep 2020	INR	0.53	0.53	0.53	0.53	0.265	-0.01 (-1.85%)	15,708
14 Sep 2020	INR	0.54	0.54	0.54	0.54	0.27	-0.01 (-1.82%)	52,956
11 Sep 2020	INR	0.56	0.56	0.55	0.55	0.275	-0.01 (-1.79%)	67,737