| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | INR | 0.57 | 0.57 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 65,989 |
| 9 Sep 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | +0.01 (+1.82%) | 22,100 |
| 8 Sep 2020 | INR | 0.56 | 0.56 | 0.55 | 0.55 | 0.275 | -0.01 (-1.79%) | 65,916 |
| 7 Sep 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | +0.01 (+1.82%) | 245,416 |
| 4 Sep 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.01 (+1.85%) | 466,282 |
| 3 Sep 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 226,705 |
| 2 Sep 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 89,853 |
| 1 Sep 2020 | INR | 0.52 | 0.52 | 0.51 | 0.52 | 0.26 | +0.01 (+1.96%) | 178,630 |
| 31 Aug 2020 | INR | 0.5 | 0.51 | 0.5 | 0.51 | 0.255 | +0.01 (+2%) | 225,466 |
| 28 Aug 2020 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.25 | +0.01 (+2.04%) | 455,938 |
| 27 Aug 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | -0.01 (-2%) | 66,261 |
| 26 Aug 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 37,278 |
| 25 Aug 2020 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | -0.01 (-1.92%) | 91,105 |
| 24 Aug 2020 | INR | 0.53 | 0.53 | 0.52 | 0.52 | 0.26 | -0.01 (-1.89%) | 141,379 |
| 21 Aug 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 222,169 |
| 20 Aug 2020 | INR | 0.52 | 0.53 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 378,476 |
| 19 Aug 2020 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.26 | +0.02 (+4%) | 1,034,790 |
| 18 Aug 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.02 (+4.17%) | 736,006 |
| 17 Aug 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.24 | +0.02 (+4.35%) | 59,175 |
| 14 Aug 2020 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | +0.02 (+4.55%) | 65,400 |
| 13 Aug 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | +0.02 (+4.76%) | 95,795 |
| 12 Aug 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | +0.02 (+5%) | 102,699 |
| 11 Aug 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.01 (+2.56%) | 540,052 |
| 10 Aug 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | +0.01 (+2.63%) | 426,180 |
| 7 Aug 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | +0.01 (+2.70%) | 163,672 |
| 6 Aug 2020 | INR | 0.37 | 0.37 | 0.36 | 0.37 | 0.185 | +0.01 (+2.78%) | 454,161 |
| 5 Aug 2020 | INR | 0.35 | 0.36 | 0.35 | 0.36 | 0.18 | +0.01 (+2.86%) | 794,479 |
| 4 Aug 2020 | INR | 0.35 | 0.35 | 0.34 | 0.35 | 0.175 | +0.01 (+2.94%) | 325,089 |
| 3 Aug 2020 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | +0.01 (+3.03%) | 101,393 |
| 31 Jul 2020 | INR | 0.35 | 0.35 | 0.33 | 0.33 | 0.165 | -0.01 (-2.94%) | 407,947 |
