| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 4,122,311 |
| 23 Feb 2024 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,955,195 |
| 22 Feb 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 10,100,472 |
| 21 Feb 2024 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 11,386,826 |
| 20 Feb 2024 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,507,964 |
| 19 Feb 2024 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 6,547,417 |
| 16 Feb 2024 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,978,095 |
| 15 Feb 2024 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 3,349,102 |
| 14 Feb 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,818,920 |
| 13 Feb 2024 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,176,044 |
| 12 Feb 2024 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,076,113 |
| 9 Feb 2024 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 10,966,255 |
| 8 Feb 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,817,660 |
| 7 Feb 2024 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,910,661 |
| 6 Feb 2024 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 7,792,453 |
| 5 Feb 2024 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,630,114 |
| 2 Feb 2024 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,851,365 |
| 1 Feb 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,335,205 |
| 31 Jan 2024 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,961,501 |
| 30 Jan 2024 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,575,643 |
| 29 Jan 2024 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,239,125 |
| 25 Jan 2024 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,919,333 |
| 24 Jan 2024 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,430,917 |
| 23 Jan 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,415,754 |
| 20 Jan 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,226,202 |
| 19 Jan 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,532,690 |
| 18 Jan 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,909,719 |
| 17 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,603,439 |
| 16 Jan 2024 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,167,618 |
| 15 Jan 2024 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,178,854 |
