| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | +0.01 (+3.03%) | 256,277 |
| 29 Jul 2020 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | +0.01 (+3.13%) | 651,378 |
| 28 Jul 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | +0.01 (+3.23%) | 113,200 |
| 27 Jul 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | +0.01 (+3.33%) | 119,054 |
| 24 Jul 2020 | INR | 0.29 | 0.3 | 0.28 | 0.3 | 0.15 | +0.01 (+3.45%) | 239,600 |
| 23 Jul 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | +0.01 (+3.57%) | 106,358 |
| 22 Jul 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | +0.01 (+3.70%) | 115,621 |
| 21 Jul 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.01 (+3.85%) | 53,960 |
| 20 Jul 2020 | INR | 0.24 | 0.26 | 0.24 | 0.26 | 0.13 | +0.01 (+4%) | 240,241 |
| 17 Jul 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.01 (-3.85%) | 50,610 |
| 16 Jul 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 8,904 |
| 15 Jul 2020 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 145,997 |
| 14 Jul 2020 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.135 | +0.01 (+3.85%) | 235,358 |
| 13 Jul 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 71,693 |
| 10 Jul 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | -0.01 (-3.57%) | 56,559 |
| 9 Jul 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | -0.01 (-3.45%) | 502,761 |
| 8 Jul 2020 | INR | 0.31 | 0.31 | 0.29 | 0.29 | 0.145 | -0.01 (-3.33%) | 1,198,666 |
| 7 Jul 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | +0.01 (+3.45%) | 90,893 |
| 6 Jul 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | +0.01 (+3.57%) | 176,012 |
| 3 Jul 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | +0.01 (+3.70%) | 55,862 |
| 2 Jul 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.01 (+3.85%) | 898,679 |
| 1 Jul 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | +0.01 (+4%) | 364,424 |
| 30 Jun 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | +0.01 (+4.17%) | 174,945 |
| 29 Jun 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | +0.01 (+4.35%) | 78,898 |
| 26 Jun 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | +0.01 (+4.55%) | 4,500 |
| 25 Jun 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | +0.01 (+4.76%) | 7,595 |
| 24 Jun 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | +0.01 (+5%) | 21,829 |
| 23 Jun 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | +0.01 (+5.26%) | 198,739 |
| 22 Jun 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 373,897 |
| 19 Jun 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 749,930 |
