Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 523,987
17 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 20,701
16 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 3,300
15 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 115,236
12 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 6,434
11 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 36,400
10 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 97,000
9 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 306,701
8 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 19,100
5 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 265,939
4 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 78,950
3 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 34,050
2 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 20,800
1 Jun 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 504
29 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 500
28 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 500
27 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 700
26 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 0
22 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 1,400
21 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 34,501
20 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 1,136
19 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 27,000
18 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 87,300
15 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 22,660
14 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 3,000
13 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 4,500
12 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 11,000
11 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 6,150
8 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 11,000
7 May 2020 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 11,500
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms