Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 1,000
6 Feb 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 0
5 Feb 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 10,999
4 Feb 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 25,110
1 Feb 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 15,499
31 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 12,999
30 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 10,001
29 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 94
28 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 1,100
25 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 9,000
24 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 49,000
23 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 0
22 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 14,000
21 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 32,000
18 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 400
17 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 68,621
16 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 4,729
15 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 35,500
14 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 3,805
11 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 1,745
10 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 500
9 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 100
8 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 30,530
7 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 673
4 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 48,600
3 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 10,550
2 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 0
1 Jan 2019 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 41,702
31 Dec 2018 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 0
28 Dec 2018 INR 0.19 0.19 0.19 0.19 0.095 0.0 (0.0%) 10,648
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms