Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 44,600 |
12 Nov 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 232,250 |
9 Nov 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 23,015 |
7 Nov 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 5,017 |
6 Nov 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 9,503 |
5 Nov 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 78,600 |
2 Nov 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 58,861 |
1 Nov 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 111,667 |
31 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 88,600 |
30 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 30,572 |
29 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 155 |
26 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 1,106 |
25 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 31,634 |
24 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 32,159 |
23 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 879 |
22 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 24,150 |
19 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 8,150 |
17 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 14,400 |
16 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 5,600 |
15 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 99,500 |
12 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 83,600 |
11 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 15,989 |
10 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 11,000 |
9 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 40,200 |
8 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 233,500 |
5 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 128,574 |
4 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 95,760 |
3 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 83,678 |
1 Oct 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 199,199 |
28 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 45,590 |