| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 324,000 |
| 26 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 356,903 |
| 25 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 67,676 |
| 24 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 207,833 |
| 21 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 374,558 |
| 19 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 285,843 |
| 18 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 257,048 |
| 17 Sep 2018 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.095 | -0.01 (-5%) | 2,538,638 |
| 14 Sep 2018 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.1 | +0.01 (+5.26%) | 2,869,211 |
| 12 Sep 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | -0.01 (-5%) | 447,073 |
| 11 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | -0.01 (-4.76%) | 477,660 |
| 10 Sep 2018 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | -0.01 (-4.55%) | 1,059,876 |
| 7 Sep 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | -0.01 (-4.35%) | 311,778 |
| 6 Sep 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | -0.01 (-4.17%) | 1,307,902 |
| 5 Sep 2018 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | -0.01 (-4%) | 30,073 |
| 4 Sep 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.01 (-3.85%) | 126,132 |
| 3 Sep 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 47,801 |
| 31 Aug 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | -0.01 (-3.57%) | 77,055 |
| 30 Aug 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | -0.01 (-3.45%) | 47,946 |
| 29 Aug 2018 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | -0.01 (-3.33%) | 99,121 |
| 28 Aug 2018 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | -0.01 (-3.23%) | 14,876 |
| 27 Aug 2018 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | -0.01 (-3.13%) | 18,428 |
| 24 Aug 2018 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | -0.01 (-3.03%) | 69,443 |
| 23 Aug 2018 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | -0.01 (-2.94%) | 18,693 |
| 21 Aug 2018 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | -0.01 (-2.86%) | 103,111 |
| 20 Aug 2018 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | -0.01 (-2.78%) | 176,799 |
| 17 Aug 2018 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | -0.01 (-2.70%) | 53,397 |
| 16 Aug 2018 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | -0.01 (-2.63%) | 22,150 |
| 14 Aug 2018 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | -0.01 (-2.56%) | 14,124 |
| 13 Aug 2018 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | -0.02 (-4.88%) | 73,595 |
