Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | -0.02 (-4.65%) | 31,480 |
9 Aug 2018 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | -0.02 (-4.44%) | 6,135 |
8 Aug 2018 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | -0.02 (-4.26%) | 36,527 |
7 Aug 2018 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | -0.02 (-4.08%) | 67,617 |
6 Aug 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 58,461 |
3 Aug 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 42,100 |
2 Aug 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 224 |
31 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 20 |
30 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 4,124 |
27 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 1,600 |
26 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 5,000 |
25 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 517 |
24 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 3,275 |
23 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 2,800 |
20 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 46,050 |
19 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 18,000 |
18 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 64,600 |
17 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 5,000 |
16 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 16,295 |
13 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 79,755 |
12 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 12,000 |
11 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 8,000 |
10 Jul 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | -0.01 (-2%) | 203,702 |
9 Jul 2018 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 71,180 |
6 Jul 2018 | INR | 0.51 | 0.53 | 0.51 | 0.51 | 0.255 | -0.01 (-1.92%) | 11,300 |
5 Jul 2018 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | -0.01 (-1.89%) | 102,220 |
4 Jul 2018 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 18,500 |
3 Jul 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | -0.01 (-1.82%) | 29,001 |
2 Jul 2018 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.01 (-1.79%) | 40,400 |