Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.01 (-1.23%) | 1,024 |
17 May 2018 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | -0.01 (-1.22%) | 5 |
16 May 2018 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | -0.01 (-1.20%) | 2,000 |
15 May 2018 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | -0.01 (-1.19%) | 500,315 |
14 May 2018 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | -0.01 (-1.18%) | 1,128,000 |
11 May 2018 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | -0.01 (-1.16%) | 859,329 |
10 May 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | -0.01 (-1.15%) | 2,000 |
9 May 2018 | INR | 0.88 | 0.88 | 0.87 | 0.87 | 0.435 | -0.01 (-1.14%) | 516,631 |
8 May 2018 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 3,432 |
7 May 2018 | INR | 0.88 | 0.89 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 19,398 |
4 May 2018 | INR | 0.88 | 0.88 | 0.86 | 0.88 | 0.44 | +0.01 (+1.15%) | 29,750 |
3 May 2018 | INR | 0.85 | 0.87 | 0.85 | 0.87 | 0.435 | +0.01 (+1.16%) | 50,707 |
2 May 2018 | INR | 0.86 | 0.87 | 0.86 | 0.86 | 0.43 | -0.01 (-1.15%) | 30,225 |
30 Apr 2018 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | -0.01 (-1.14%) | 1,000 |
26 Apr 2018 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | -0.01 (-1.12%) | 300 |
24 Apr 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | -0.01 (-1.11%) | 22,500 |
23 Apr 2018 | INR | 0.9 | 0.92 | 0.9 | 0.9 | 0.45 | -0.01 (-1.10%) | 22,062 |
20 Apr 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | -0.01 (-1.09%) | 14,001 |
19 Apr 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.46 | -0.01 (-1.08%) | 1,300 |
18 Apr 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | -0.01 (-1.06%) | 10 |
17 Apr 2018 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | -0.01 (-1.05%) | 3,000 |
13 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 3,010 |
11 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | -0.01 (-1.04%) | 1,010 |
10 Apr 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | -0.01 (-1.03%) | 9 |
9 Apr 2018 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | -0.01 (-1.02%) | 13,040 |
6 Apr 2018 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | -0.01 (-1.01%) | 2,560 |