Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	1,281,122
29 Nov 2023	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	929,685
28 Nov 2023	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	3,741,688
24 Nov 2023	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	1,746,465
23 Nov 2023	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	375,715
22 Nov 2023	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	15,371,749
21 Nov 2023	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	2,926,098
20 Nov 2023	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	962,077
17 Nov 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	1,000,569
16 Nov 2023	INR	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	3,118,813
15 Nov 2023	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	707,268
13 Nov 2023	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	2,238,038
10 Nov 2023	INR	0.49	0.49	0.49	0.49	0.49	-1.91 (-79.58%)	37,053
9 Nov 2023	INR	2.4	2.4	2.4	2.4	2.4	+0.04 (+1.69%)	460,208
8 Nov 2023	INR	2.35	2.36	2.35	2.36	2.36	+0.04 (+1.72%)	4,556,148
7 Nov 2023	INR	2.32	2.32	2.32	2.32	2.32	+0.04 (+1.75%)	211,397
6 Nov 2023	INR	2.28	2.28	2.28	2.28	2.28	+0.04 (+1.79%)	596,795
3 Nov 2023	INR	2.24	2.24	2.24	2.24	2.24	+0.04 (+1.82%)	345,389
2 Nov 2023	INR	2.2	2.2	2.2	2.2	2.2	+0.04 (+1.85%)	888,374
1 Nov 2023	INR	2.16	2.16	2.16	2.16	2.16	+0.04 (+1.89%)	535,117
31 Oct 2023	INR	2.12	2.12	2.12	2.12	2.12	+0.04 (+1.92%)	383,061
30 Oct 2023	INR	2.08	2.08	2.08	2.08	2.08	+0.04 (+1.96%)	1,962,690
27 Oct 2023	INR	2.04	2.04	2.04	2.04	2.04	+0.04 (+2%)	291,404
26 Oct 2023	INR	2	2	2	2	2	+0.03 (+1.52%)	2,396,068
25 Oct 2023	INR	1.97	1.97	1.97	1.97	1.97	-0.04 (-1.99%)	1,018,983
23 Oct 2023	INR	2.09	2.09	2.01	2.01	2.01	-0.04 (-1.95%)	2,008,054
20 Oct 2023	INR	2.05	2.05	2.05	2.05	2.05	+0.04 (+1.99%)	723,631
19 Oct 2023	INR	2.01	2.01	2.01	2.01	2.01	+0.03 (+1.52%)	773,474
18 Oct 2023	INR	1.98	1.98	1.98	1.98	1.98	+0.03 (+1.54%)	1,402,972
17 Oct 2023	INR	1.95	1.95	1.95	1.95	1.95	+0.03 (+1.56%)	522,346

First
2
3
4
5
6
Last

See Xignite Response |