| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 1.55 | 1.57 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 11,539 |
| 4 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 6,304 |
| 3 Aug 2017 | INR | 1.58 | 1.58 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 36,436 |
| 2 Aug 2017 | INR | 1.55 | 1.58 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 83,911 |
| 1 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 19,760 |
| 31 Jul 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 43,094 |
| 28 Jul 2017 | INR | 1.55 | 1.57 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 250,166 |
| 27 Jul 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | -0.03 (-1.90%) | 2,176,104 |
| 26 Jul 2017 | INR | 1.58 | 1.6 | 1.58 | 1.58 | 0.79 | -0.03 (-1.86%) | 23,211 |
| 25 Jul 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 0.805 | -0.03 (-1.83%) | 4,588 |
| 24 Jul 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | -0.03 (-1.80%) | 6,770 |
| 21 Jul 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | -0.03 (-1.76%) | 2,200 |
| 20 Jul 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | -0.03 (-1.73%) | 25,496 |
| 19 Jul 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 0.865 | -0.03 (-1.70%) | 5,160 |
| 18 Jul 2017 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | -0.03 (-1.68%) | 34,511 |
| 17 Jul 2017 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 0.895 | -0.03 (-1.65%) | 15,000 |
| 14 Jul 2017 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 0.91 | -0.03 (-1.62%) | 10,200 |
| 13 Jul 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | -0.03 (-1.60%) | 3,300 |
