| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 0.94 | -0.03 (-1.57%) | 5,080 |
| 11 Jul 2017 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 0.955 | -0.03 (-1.55%) | 3,823 |
| 10 Jul 2017 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 0.97 | -0.03 (-1.52%) | 3,250 |
| 7 Jul 2017 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 0.985 | -0.04 (-1.99%) | 50,070 |
| 6 Jul 2017 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 1.005 | -0.04 (-1.95%) | 8,650 |
| 5 Jul 2017 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | -0.04 (-1.91%) | 5,810 |
| 4 Jul 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 1.045 | -0.04 (-1.88%) | 14,000 |
| 3 Jul 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 1.065 | -0.04 (-1.84%) | 2,305 |
| 30 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 25 |
| 29 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 1,000 |
| 27 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 5,380 |
| 23 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 9,500 |
| 22 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 1,096,901 |
| 21 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 13,930 |
| 20 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 2,060 |
| 19 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 2,626 |
| 16 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 33,469 |
| 15 Jun 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | -0.03 (-1.36%) | 16,296 |
| 14 Jun 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | -0.04 (-1.79%) | 47,625 |
| 13 Jun 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 1.12 | -0.04 (-1.75%) | 305 |
| 12 Jun 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 1.14 | -0.04 (-1.72%) | 10,030 |
| 9 Jun 2017 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 1.16 | -0.04 (-1.69%) | 12,134 |
| 8 Jun 2017 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 1.18 | -0.04 (-1.67%) | 1,604 |
| 7 Jun 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | -0.04 (-1.64%) | 4,694 |
| 6 Jun 2017 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 1.22 | -0.04 (-1.61%) | 3,700 |
| 5 Jun 2017 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 1.24 | -0.05 (-1.98%) | 750,800 |
| 2 Jun 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 1.265 | -0.05 (-1.94%) | 8,600 |
| 1 Jun 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 1.29 | -0.05 (-1.90%) | 1,582 |
| 31 May 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | -0.05 (-1.87%) | 13,452 |
