Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2017	INR	2.68	2.68	2.68	2.68	1.34	-0.05 (-1.83%)	1,649
29 May 2017	INR	2.73	2.73	2.73	2.73	1.365	-0.05 (-1.80%)	3,059
26 May 2017	INR	2.78	2.78	2.78	2.78	1.39	-0.05 (-1.77%)	850
25 May 2017	INR	2.83	2.83	2.83	2.83	1.415	-0.05 (-1.74%)	1,410
24 May 2017	INR	2.88	2.88	2.88	2.88	1.44	-0.05 (-1.71%)	1,137
23 May 2017	INR	2.93	2.93	2.93	2.93	1.465	-0.05 (-1.68%)	18,631
22 May 2017	INR	2.98	2.98	2.98	2.98	1.49	-0.06 (-1.97%)	1,693,545
19 May 2017	INR	3.04	3.04	3.04	3.04	1.52	+2.73 (+880.65%)	22,916
25 Apr 2017	INR	0.31	0.31	0.31	0.31	0.155	0.0 (0.0%)	0
24 Apr 2017	INR	0.31	0.31	0.31	0.31	0.155	-1.395 (-90%)	0
24 Apr 2017	Reverse split: 0.1 for 1.
21 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	73,319
20 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	38,205
19 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	9,600
18 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	21,400
17 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	101,160
13 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	1,362
12 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	3,665,501
11 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	2,580
10 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	2,001,900
7 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	621
6 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	12,900
5 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	15,000
3 Apr 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	31,830
31 Mar 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	31,710
30 Mar 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	2,500
29 Mar 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	5,200
28 Mar 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	0
27 Mar 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	0
24 Mar 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	100
23 Mar 2017	INR	0.31	0.31	0.31	0.31	1.55	0.0 (0.0%)	204

See Xignite Response |