Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 10,000 |
21 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 60,200 |
20 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 76,400 |
17 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 19,214 |
16 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 127,486 |
15 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 8,166 |
14 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 23,000 |
10 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 350 |
9 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 5,000 |
8 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 50,400 |
7 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 19,800 |
6 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 33,177 |
3 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 1,000 |
2 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 34,193 |
1 Mar 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 2,000 |
28 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 43,100 |
27 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 23,500 |
23 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 16,400 |
22 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 18,000 |
21 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 102,433 |
20 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 950 |
16 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 31,000 |
15 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 1,000 |
14 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 2,850 |
13 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 22,500 |
10 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 220,200 |
9 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 98,412 |
8 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 19,511 |
7 Feb 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 66,001 |