Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 Feb 2017	INR	0.31	0.32	0.31	0.31	1.55	2,541,628
3 Feb 2017	INR	0.31	0.31	0.31	0.31	1.55	91,413
2 Feb 2017	INR	0.31	0.31	0.31	0.31	1.55	3,112
1 Feb 2017	INR	0.31	0.31	0.31	0.31	1.55	1,712
31 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	1,001
30 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	2,000
27 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	70,500
25 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	6,000
24 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	2,000
23 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	3,500
20 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	30,999
19 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	31,000
18 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	5,555
17 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	34,567
16 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	11,000
13 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	310,200
12 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	60,500
11 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	55,500
10 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	173,008
9 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	7,055
6 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	42,700
5 Jan 2017	INR	0.31	0.32	0.31	0.31	1.55	649,134
4 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	96,300
3 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	147,000
2 Jan 2017	INR	0.31	0.31	0.31	0.31	1.55	15,000
30 Dec 2016	INR	0.31	0.31	0.31	0.31	1.55	40,580
29 Dec 2016	INR	0.32	0.32	0.31	0.31	1.55	82,260
28 Dec 2016	INR	0.32	0.32	0.31	0.31	1.55	301,850
27 Dec 2016	INR	0.31	0.31	0.31	0.31	1.55	237,900
26 Dec 2016	INR	0.31	0.31	0.31	0.31	1.55	60,371

See Xignite Response |