| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 3,759,448 |
| 13 Oct 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 875,340 |
| 12 Oct 2023 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 379,298 |
| 11 Oct 2023 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 952,807 |
| 10 Oct 2023 | INR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,572,362 |
| 9 Oct 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,106,128 |
| 6 Oct 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 929,218 |
| 5 Oct 2023 | INR | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 4,301,977 |
| 4 Oct 2023 | INR | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | +0.09 (+4.95%) | 3,737,397 |
| 3 Oct 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 430,796 |
| 29 Sep 2023 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 511,636 |
| 28 Sep 2023 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 270,845 |
| 27 Sep 2023 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 488,136 |
| 26 Sep 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 183,095 |
| 25 Sep 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 325,400 |
| 22 Sep 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 336,507 |
| 21 Sep 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 902,812 |
| 20 Sep 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 227,197 |
| 18 Sep 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 476,801 |
| 15 Sep 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 822,491 |
| 14 Sep 2023 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,096,617 |
| 13 Sep 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 540,961 |
| 12 Sep 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,103,931 |
| 11 Sep 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,548,023 |
| 8 Sep 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,299,793 |
| 7 Sep 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 595,873 |
| 6 Sep 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 509,408 |
| 5 Sep 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 775,387 |
| 4 Sep 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 695,999 |
| 1 Sep 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 291,997 |
