Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 2,500 |
9 Nov 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 100 |
8 Nov 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 33,200 |
7 Nov 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 4,301 |
4 Nov 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 127,200 |
3 Nov 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 125,000 |
2 Nov 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 11,000 |
1 Nov 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 100 |
28 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 61,375 |
27 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 7,553 |
26 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 6,950 |
25 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 113,430 |
24 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 374,200 |
21 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 178,346 |
20 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 26,700 |
19 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 16,000 |
18 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 7,020 |
17 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 10,200 |
14 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 3,206 |
13 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 300 |
10 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 59,200 |
7 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 4,311 |
6 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 3,600 |
5 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 2,800 |
4 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 24,400 |
3 Oct 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 52,450 |
30 Sep 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 13,700 |
29 Sep 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 30,500 |
28 Sep 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 2,600 |
27 Sep 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 9,016 |