Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Volume
26 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	108,451
23 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	23,215
22 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	16,011
21 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	16,250
20 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	21,200
19 Sep 2016	INR	0.32	0.32	0.31	0.31	1.55	311,017
16 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	2,750
15 Sep 2016	INR	0.32	0.32	0.31	0.31	1.55	156,660
14 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	3,300
12 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	5,900
9 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	15,300
8 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	500
7 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	200,400
6 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	6,000
2 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	1,000
1 Sep 2016	INR	0.31	0.31	0.31	0.31	1.55	201,076
31 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	106,010
30 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	4,001
29 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	60,999
26 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	59,000
25 Aug 2016	INR	0.32	0.32	0.31	0.31	1.55	23,763
24 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	151,999
23 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	31,499
22 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	79,701
19 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	12,507
18 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	24,764
17 Aug 2016	INR	0.32	0.32	0.31	0.31	1.55	1,380,163
16 Aug 2016	INR	0.31	0.32	0.31	0.31	1.55	526,141
12 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	129,200
11 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	20,259

See Xignite Response |