Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Volume
10 Aug 2016	INR	0.31	0.32	0.31	0.31	1.55	559,225
9 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	148,899
8 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	43,500
5 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	86,932
4 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	39,700
3 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	106,500
2 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	6,000
1 Aug 2016	INR	0.31	0.31	0.31	0.31	1.55	28,790
29 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	1,500
28 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	1,000
27 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	68,825
26 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	56,451
25 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	113,054
22 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	624,006
21 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	458,701
20 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	30,700
19 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	62,600
18 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	101,113
15 Jul 2016	INR	0.32	0.32	0.31	0.31	1.55	459,465
14 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	123,561
13 Jul 2016	INR	0.31	0.32	0.31	0.31	1.55	1,134,009
12 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	1,590,052
11 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	41,007
8 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	8,100
7 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	40,450
5 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	121,125
4 Jul 2016	INR	0.31	0.31	0.31	0.31	1.55	200,335
1 Jul 2016	INR	0.32	0.32	0.31	0.31	1.55	95,700
30 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	18,500
29 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	39,800

See Xignite Response |