Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Volume
28 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	45,300
27 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	320
24 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	47,706
23 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	9,900
22 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	102,700
21 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	4,700
20 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	48,200
17 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	27,200
16 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	18,200
15 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	1,700
14 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	40,200
13 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	82,465
10 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	215
9 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	1,100
8 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	200
7 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	250
6 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	1,000
3 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	8,000
2 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	37,500
1 Jun 2016	INR	0.31	0.31	0.31	0.31	1.55	637
31 May 2016	INR	0.31	0.31	0.31	0.31	1.55	21,000
30 May 2016	INR	0.31	0.31	0.31	0.31	1.55	1,000
27 May 2016	INR	0.31	0.31	0.31	0.31	1.55	393
26 May 2016	INR	0.31	0.31	0.31	0.31	1.55	101,589
25 May 2016	INR	0.31	0.31	0.31	0.31	1.55	60,200
24 May 2016	INR	0.31	0.31	0.31	0.31	1.55	17,835
23 May 2016	INR	0.31	0.31	0.31	0.31	1.55	20,210
20 May 2016	INR	0.31	0.31	0.31	0.31	1.55	20,000
19 May 2016	INR	0.31	0.31	0.31	0.31	1.55	329,101
18 May 2016	INR	0.31	0.31	0.31	0.31	1.55	5,122

See Xignite Response |