Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Volume
17 May 2016	INR	0.31	0.31	0.31	0.31	1.55	167,001
16 May 2016	INR	0.31	0.31	0.31	0.31	1.55	150
13 May 2016	INR	0.31	0.31	0.31	0.31	1.55	486,082
12 May 2016	INR	0.31	0.31	0.31	0.31	1.55	108
11 May 2016	INR	0.31	0.31	0.31	0.31	1.55	484
10 May 2016	INR	0.31	0.31	0.31	0.31	1.55	71
9 May 2016	INR	0.31	0.31	0.31	0.31	1.55	8,605
6 May 2016	INR	0.31	0.31	0.31	0.31	1.55	208
5 May 2016	INR	0.31	0.31	0.31	0.31	1.55	15,100
4 May 2016	INR	0.31	0.31	0.31	0.31	1.55	45,599
3 May 2016	INR	0.31	0.31	0.31	0.31	1.55	111,535
2 May 2016	INR	0.31	0.31	0.31	0.31	1.55	61,100
29 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	5,402
28 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	9,145
27 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	100
26 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	1,975
25 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	201
22 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	18,110
21 Apr 2016	INR	0.31	0.32	0.31	0.31	1.55	11,170
20 Apr 2016	INR	0.32	0.32	0.31	0.31	1.55	125,911
18 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	65,109
13 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	20,358
12 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	502,253
11 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	125,993
8 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	101,699
7 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	154,500
6 Apr 2016	INR	0.31	0.31	0.31	0.31	1.55	16,101
5 Apr 2016	INR	0.32	0.32	0.31	0.31	1.55	67,158
4 Apr 2016	INR	0.32	0.32	0.31	0.31	1.55	513,139
1 Apr 2016	INR	0.32	0.32	0.31	0.31	1.55	1,155,176

See Xignite Response |