Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	INR	0.31	0.32	0.31	0.31	1.55	0.0 (0.0%)	581,931
30 Mar 2016	INR	0.32	0.32	0.31	0.31	1.55	0.0 (0.0%)	897,381
29 Mar 2016	INR	0.31	0.31	0.3	0.31	1.55	+0.01 (+3.33%)	1,113,328
28 Mar 2016	INR	0.3	0.3	0.29	0.3	1.5	+0.01 (+3.45%)	2,118,684
23 Mar 2016	INR	0.29	0.29	0.28	0.29	1.45	+0.01 (+3.57%)	1,195,689
22 Mar 2016	INR	0.28	0.28	0.27	0.28	1.4	+0.01 (+3.70%)	2,536,557
21 Mar 2016	INR	0.26	0.27	0.26	0.27	1.35	+0.01 (+3.85%)	939,118
18 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	10,110
17 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	25,100
16 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	78,733
15 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	112,938
14 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	12,733
11 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	271,011
10 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	402,970
9 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	346,110
8 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	9,920
4 Mar 2016	INR	0.26	0.27	0.26	0.26	1.3	0.0 (0.0%)	591,804
3 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	307,100
2 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	805,164
1 Mar 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	11,100
29 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	7,100
26 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	3,200
25 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	21,350
24 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	55,450
23 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	100
22 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	1,000
19 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	32,100
18 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	400
17 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	7,500
16 Feb 2016	INR	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	180,756

See Xignite Response |