| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | INR | 0.26 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 218,217 |
| 12 Feb 2016 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 299,043 |
| 11 Feb 2016 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 155,680 |
| 10 Feb 2016 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 129,400 |
| 9 Feb 2016 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 548,680 |
| 8 Feb 2016 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 702,838 |
| 5 Feb 2016 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 425,605 |
| 4 Feb 2016 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 978,705 |
| 3 Feb 2016 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 473,398 |
| 2 Feb 2016 | INR | 0.26 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 771,402 |
| 1 Feb 2016 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 1,214,920 |
| 29 Jan 2016 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 1.3 | +0.01 (+4%) | 913,432 |
| 28 Jan 2016 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 579,812 |
| 27 Jan 2016 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 287,608 |
| 25 Jan 2016 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 189,716 |
| 22 Jan 2016 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 570,306 |
| 21 Jan 2016 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 575,228 |
| 20 Jan 2016 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 35,450 |
| 19 Jan 2016 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 127,628 |
| 18 Jan 2016 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 1,426,396 |
| 15 Jan 2016 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 702,355 |
| 14 Jan 2016 | INR | 0.23 | 0.24 | 0.23 | 0.24 | 1.2 | +0.01 (+4.35%) | 1,070,258 |
| 13 Jan 2016 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 148,204 |
| 12 Jan 2016 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 63,664 |
| 11 Jan 2016 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 2,305 |
| 8 Jan 2016 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 68,270 |
| 7 Jan 2016 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 137,585 |
| 6 Jan 2016 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 137,781 |
| 5 Jan 2016 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 339,500 |
| 4 Jan 2016 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 551,700 |
