Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 65,500 |
31 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 40,501 |
30 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 49,005 |
29 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 607 |
28 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 244,460 |
24 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 23,000 |
23 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 34,390 |
22 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 526,397 |
21 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 16,056 |
18 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 210 |
17 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 58,500 |
16 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 11,501 |
15 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 5,001 |
14 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 70,753 |
11 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 131,348 |
10 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 176,616 |
9 Dec 2015 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 151,012 |
8 Dec 2015 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 263,116 |
7 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 260,625 |
4 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 41,104 |
3 Dec 2015 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 317,958 |
2 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 3,000 |
1 Dec 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 322,900 |
30 Nov 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 70,801 |
27 Nov 2015 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 979,499 |
26 Nov 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 292,064 |
24 Nov 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 25,272 |
23 Nov 2015 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 713,360 |
20 Nov 2015 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 1,927,709 |
19 Nov 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 1,582,701 |