Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 285,950 |
17 Nov 2015 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 565,396 |
16 Nov 2015 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 1 | +0.01 (+5.26%) | 1,059,020 |
13 Nov 2015 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.95 | +0.01 (+5.56%) | 280,914 |
11 Nov 2015 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 864,772 |
10 Nov 2015 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.9 | +0.01 (+5.88%) | 949,050 |
9 Nov 2015 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 11,000 |
6 Nov 2015 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 859,772 |
5 Nov 2015 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 432,498 |
4 Nov 2015 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 618,400 |
3 Nov 2015 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.9 | +0.01 (+5.88%) | 1,165,801 |
2 Nov 2015 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 2,194,030 |
30 Oct 2015 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 1,882,867 |
29 Oct 2015 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 699,662 |
28 Oct 2015 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 638,258 |
27 Oct 2015 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 212,362 |
26 Oct 2015 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 172,421 |
23 Oct 2015 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 1,400,844 |
21 Oct 2015 | INR | 0.17 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 969,886 |
20 Oct 2015 | INR | 0.18 | 0.2 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 2,021,540 |
19 Oct 2015 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 656,179 |
16 Oct 2015 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 199,301 |
15 Oct 2015 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 281,215 |
14 Oct 2015 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 1.1 | 0.0 (0.0%) | 1,489,226 |
13 Oct 2015 | INR | 0.2 | 0.22 | 0.2 | 0.22 | 1.1 | +0.03 (+15.79%) | 1,398,635 |
12 Oct 2015 | INR | 0.16 | 0.19 | 0.15 | 0.19 | 0.95 | +0.03 (+18.75%) | 1,325,598 |
9 Oct 2015 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 83,235 |
8 Oct 2015 | INR | 0.15 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 783,731 |
7 Oct 2015 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 385,618 |
6 Oct 2015 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.75 | -0.01 (-6.25%) | 1,366,100 |