| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 568,463 |
| 1 Oct 2015 | INR | 0.14 | 0.15 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 239,079 |
| 30 Sep 2015 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 1,017,085 |
| 29 Sep 2015 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 583,647 |
| 28 Sep 2015 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 1,692,359 |
| 24 Sep 2015 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 172,130 |
| 23 Sep 2015 | INR | 0.15 | 0.15 | 0.13 | 0.15 | 0.75 | +0.01 (+7.14%) | 2,153,196 |
| 22 Sep 2015 | INR | 0.14 | 0.16 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 880,300 |
| 21 Sep 2015 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 379,894 |
| 18 Sep 2015 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 512,070 |
| 16 Sep 2015 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 144,400 |
| 15 Sep 2015 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 701,386 |
| 14 Sep 2015 | INR | 0.15 | 0.15 | 0.13 | 0.15 | 0.75 | +0.01 (+7.14%) | 446,896 |
| 11 Sep 2015 | INR | 0.13 | 0.15 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 575,318 |
| 10 Sep 2015 | INR | 0.13 | 0.14 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 1,250,282 |
| 9 Sep 2015 | INR | 0.14 | 0.15 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 1,054,341 |
| 8 Sep 2015 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 505,832 |
| 7 Sep 2015 | INR | 0.14 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 364,805 |
| 4 Sep 2015 | INR | 0.15 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 232,515 |
| 3 Sep 2015 | INR | 0.15 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 1,419,447 |
| 2 Sep 2015 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 828,583 |
| 1 Sep 2015 | INR | 0.15 | 0.16 | 0.14 | 0.16 | 0.8 | +0.01 (+6.67%) | 362,546 |
| 31 Aug 2015 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 1,553,173 |
| 28 Aug 2015 | INR | 0.15 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 2,679,322 |
| 27 Aug 2015 | INR | 0.14 | 0.15 | 0.14 | 0.15 | 0.75 | +0.01 (+7.14%) | 670,321 |
| 26 Aug 2015 | INR | 0.14 | 0.16 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 3,715,040 |
| 25 Aug 2015 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 655,089 |
| 24 Aug 2015 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 491,092 |
| 21 Aug 2015 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 1,169,364 |
| 20 Aug 2015 | INR | 0.16 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 1,522,512 |
