| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 296,225 |
| 30 Aug 2023 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 3,502,271 |
| 29 Aug 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 373,397 |
| 28 Aug 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 288,623 |
| 25 Aug 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 263,715 |
| 24 Aug 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 276,533 |
| 23 Aug 2023 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 387,964 |
| 22 Aug 2023 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 906,688 |
| 21 Aug 2023 | INR | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,759,717 |
| 18 Aug 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,681,372 |
| 17 Aug 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 308,421 |
| 16 Aug 2023 | INR | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,288,058 |
| 14 Aug 2023 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 6,383,407 |
| 11 Aug 2023 | INR | 1.2 | 1.29 | 1.18 | 1.29 | 1.29 | +0.06 (+4.88%) | 10,295,142 |
| 10 Aug 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 389,247 |
| 9 Aug 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 337,394 |
| 8 Aug 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,077,123 |
| 7 Aug 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 605,846 |
| 4 Aug 2023 | INR | 1.49 | 1.56 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 9,228,764 |
| 3 Aug 2023 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 235,271 |
| 2 Aug 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 179,714 |
| 1 Aug 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 175,794 |
| 31 Jul 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 180,682 |
| 28 Jul 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 163,842 |
| 27 Jul 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 202,745 |
| 26 Jul 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 83,301 |
| 25 Jul 2023 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 203,627 |
| 24 Jul 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 194,930 |
| 21 Jul 2023 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
